home / stock / capd / capd short

CAPD Short Information, Barclays Bank PLC ZC SP ETN REDEEM BARCLAYS BANK PLC IPATH SHILLER CAPE ETN

Stock Information
Company Name: Barclays Bank PLC ZC SP ETN REDEEM BARCLAYS BANK PLC IPATH SHILLER CAPE ETN
Stock Symbol: CAPD
Market: OTC
Website: www.barclaysinvestments.co.uk
Menu
CAPD CAPD Quote CAPD Short CAPD News CAPD Articles CAPD Message Board
Get CAPD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,802
Total Actual Volume 30,094
Short Trends
Cover Days 5
Short Days 15
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 75.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-12-24
Open:$0.7999
Close:$1
High:$1
Volume:1,407
Short Volume:307
Short Percentage:21.82%
Stock Date:2020-11-30
Open:$0.101
Close:$0.101
High:$0.101
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2020-11-17
Open:$0.51
Close:$0.51
High:$0.51
Volume:685
Short Volume:125
Short Percentage:18.25%
Stock Date:2020-10-15
Open:$0.12
Close:$0.12
High:$0.12
Volume:113
Short Volume:113
Short Percentage:100.00%
Stock Date:2020-10-12
Open:$0.29
Close:$0.365
High:$0.365
Volume:606
Short Volume:606
Short Percentage:100.00%
Stock Date:2020-09-30
Open:$0.44
Close:$0.44
High:$0.44
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2020-09-22
Open:$0.51
Close:$0.51
High:$0.51
Volume:322
Short Volume:20
Short Percentage:6.21%
Stock Date:2020-07-02
Open:$0.51
Close:$0.51
High:$0.51
Volume:140
Short Volume:140
Short Percentage:100.00%
Stock Date:2020-04-09
Open:$0.7
Close:$0.51
High:$0.7
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2020-02-11
Open:$0.51
Close:$0.51
High:$0.51
Volume:355
Short Volume:355
Short Percentage:100.00%
Stock Date:2020-01-15
Open:$0.51
Close:$0.51
High:$0.51
Volume:350
Short Volume:350
Short Percentage:100.00%
Stock Date:2019-11-04
Open:$0.51
Close:$0.51
High:$0.51
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-10-16
Open:$0.51
Close:$0.51
High:$0.51
Volume:850
Short Volume:850
Short Percentage:100.00%
Stock Date:2019-08-26
Open:$N/A
Close:$1.05
High:$N/A
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-08-23
Open:$N/A
Close:$1.05
High:$N/A
Volume:50
Short Volume:1
Short Percentage:2.00%
Stock Date:2019-08-08
Open:$0.99
Close:$0.99
High:$0.99
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2019-08-06
Open:$1.02
Close:$0.80
High:$1.02
Volume:11,041
Short Volume:8,100
Short Percentage:73.36%
Stock Date:2019-08-01
Open:$1.19
Close:$1.20
High:$1.20
Volume:375
Short Volume:35
Short Percentage:9.33%
Stock Date:2019-07-16
Open:$0.80
Close:$0.75
High:$0.80
Volume:8,200
Short Volume:7,200
Short Percentage:87.80%
Stock Date:2019-07-02
Open:$1.00
Close:$1.00
High:$1.00
Volume:600
Short Volume:600
Short Percentage:100.00%