home / stock / capd / capd short
Short Information | Barclays Bank PLC ZC SP ETN REDEEM BARCLAYS BANK PLC IPATH SHILLER CAPE ETN (OTCMKTS:CAPD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,802 |
Total Actual Volume | 30,094 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 15 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,190 |
Average Short Percentage | 75.94% |
Is there a CAPD Short Squeeze or Breakout about to happen?
See the CAPD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-24-2020 | $0.7999 | $1 | $1 | $0.7999 | 1,407 | 307 | 21.82% |
11-30-2020 | $0.101 | $0.101 | $0.101 | $0.101 | 500 | 500 | 100% |
11-17-2020 | $0.51 | $0.51 | $0.51 | $0.47 | 685 | 125 | 18.25% |
10-15-2020 | $0.12 | $0.12 | $0.12 | $0.12 | 113 | 113 | 100% |
10-12-2020 | $0.29 | $0.365 | $0.365 | $0.29 | 606 | 606 | 100% |
09-30-2020 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 | 1,000 | 100% |
09-22-2020 | $0.51 | $0.51 | $0.51 | $0.51 | 322 | 20 | 6.21% |
07-02-2020 | $0.51 | $0.51 | $0.51 | $0.51 | 140 | 140 | 100% |
04-09-2020 | $0.7 | $0.51 | $0.7 | $0.51 | 3,000 | 3,000 | 100% |
02-11-2020 | $0.51 | $0.51 | $0.51 | $0.51 | 355 | 355 | 100% |
01-15-2020 | $0.51 | $0.51 | $0.51 | $0.51 | 350 | 350 | 100% |
11-04-2019 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 100 | 100% |
10-16-2019 | $0.51 | $0.51 | $0.51 | $0.51 | 850 | 850 | 100% |
08-26-2019 | $N/A | $1.05 | $N/A | $N/A | 100 | 100 | 100% |
08-23-2019 | $N/A | $1.05 | $N/A | $N/A | 50 | 1 | 2% |
08-08-2019 | $0.99 | $0.99 | $0.99 | $0.99 | 300 | 300 | 100% |
08-06-2019 | $1.02 | $0.80 | $1.02 | $0.80 | 11,041 | 8,100 | 73.36% |
08-01-2019 | $1.19 | $1.20 | $1.20 | $1.19 | 375 | 35 | 9.33% |
07-16-2019 | $0.80 | $0.75 | $0.80 | $0.70 | 8,200 | 7,200 | 87.8% |
07-02-2019 | $1.00 | $1.00 | $1.00 | $1.00 | 600 | 600 | 100% |