CAPL Quote, Trading Chart, CrossAmerica Partners LP representing limited partner interests

home / stock / capl / capl quote

Stock Information
Company Name: CrossAmerica Partners LP representing limited partner interests
Stock Symbol: CAPL
Market: NYSE
Website: crossamericapartners.com
Menu
CAPL CAPL Quote CAPL Short CAPL News CAPL Articles CAPL Message Board
Get CAPL Alerts

News, Short Squeeze, Breakout and More Instantly...
CAPL Quote
Last:$19.61
Change Percent:-0.72%
Open:$19.72
Previous Close:$19.61
High:$19.8899
Low:$19.5
Volume:21,950
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAPL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.72
Close:$19.61
High:$19.8899
Low:$19.5
Volume:21,950
Date:2024-07-18
Open:$19.7
Close:$19.58
High:$19.76
Low:$19.55
Volume:27,648
Date:2024-07-17
Open:$19.78
Close:$19.71
High:$20
Low:$19.68
Volume:16,378
Date:2024-07-16
Open:$19.81
Close:$19.74
High:$19.87
Low:$19.6501
Volume:30,614
Date:2024-07-15
Open:$19.88
Close:$19.69
High:$19.88
Low:$19.63
Volume:13,114
Date:2024-07-12
Open:$19.92
Close:$19.69
High:$19.92
Low:$19.65
Volume:46,540
Date:2024-07-11
Open:$19.69
Close:$19.77
High:$19.8739
Low:$19.67
Volume:16,691
Date:2024-07-10
Open:$19.99
Close:$19.78
High:$19.99
Low:$19.5
Volume:36,526
Date:2024-07-09
Open:$19.75
Close:$19.82
High:$20.05
Low:$19.7201
Volume:12,359
Date:2024-07-08
Open:$19.7
Close:$19.72
High:$19.79
Low:$19.6
Volume:18,084
Date:2024-07-05
Open:$19.66
Close:$19.69
High:$19.7691
Low:$19.55
Volume:22,421
Date:2024-07-04
Open:$19.89
Close:$19.71
High:$19.89
Low:$19.71
Volume:13,253
Date:2024-07-03
Open:$19.89
Close:$19.71
High:$19.89
Low:$19.71
Volume:13,253
Date:2024-07-02
Open:$19.92
Close:$19.73
High:$19.945
Low:$19.61
Volume:23,555
Date:2024-07-01
Open:$20.02
Close:$19.83
High:$20.02
Low:$19.78
Volume:23,927
Date:2024-06-28
Open:$20.18
Close:$19.85
High:$20.1999
Low:$19.81
Volume:28,854
Date:2024-06-27
Open:$20.3
Close:$19.91
High:$20.35
Low:$19.86
Volume:16,361
Date:2024-06-26
Open:$20.15
Close:$20.11
High:$20.27
Low:$19.99
Volume:20,345
Date:2024-06-25
Open:$20.5
Close:$20.06
High:$20.5
Low:$20.03
Volume:17,695
Date:2024-06-24
Open:$20.39
Close:$20.55
High:$20.55
Low:$20.12
Volume:64,684