Ad
CAPL Quote Trading Chart CrossAmerica Partners LP...
home / stock / capl / capl quote
$21.225 Last:
-3.13% Change Percent:
$21.15 Open:
$21.91 Previous Close:
$21.37 High:
$20.9998 Low:
14,187 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CAPL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 21.15 | 21.91 | 21.37 | 20.9998 | 14,187 |
| 2022-08-12 | 21.14 | 21.91 | 21.24 | 20.9384 | 13,857 |
| 2022-08-11 | 20.85 | 21.91 | 21.4 | 20.85 | 33,541 |
| 2022-08-10 | 21.29 | 21.91 | 21.29 | 20.75 | 38,379 |
| 2022-08-09 | 20.98 | 21.91 | 21.5399 | 20.43 | 51,634 |
| 2022-08-08 | 19.97 | 21.91 | 20.3978 | 19.97 | 35,128 |
| 2022-08-05 | 19.82 | 21.91 | 20.1588 | 19.82 | 15,019 |
| 2022-08-04 | 20.88 | 21.91 | 20.88 | 20.0556 | 44,116 |
| 2022-08-03 | 21.25 | 21.91 | 21.3521 | 20.8201 | 45,552 |
| 2022-08-02 | 21.42 | 21.91 | 21.5899 | 21 | 90,062 |
| 2022-08-01 | 22.35 | 21.91 | 22.45 | 22.06 | 108,651 |
| 2022-07-29 | 22.22 | 21.91 | 22.3699 | 21.965 | 66,730 |
| 2022-07-28 | 21.91 | 21.91 | 22.07 | 21.84 | 50,487 |
| 2022-07-26 | 21.43 | 21.43 | 21.64 | 21.2601 | 16,539 |
| 2022-07-19 | 20.08 | 20.43 | 20.57 | 20.08 | 43,249 |
| 2022-07-18 | 20.25 | 19.85 | 20.4672 | 19.82 | 27,439 |
| 2022-07-15 | 20.08 | 20.02 | 20.16 | 19.7541 | 34,283 |
| 2022-07-14 | 19.48 | 19.67 | 20.03 | 19.48 | 21,231 |
| 2022-07-13 | 19.66 | 20.01 | 20.1748 | 19.44 | 78,869 |
| 2022-07-12 | 20.29 | 20.11 | 20.38 | 19.95 | 21,133 |
CrossAmerica Partners LP representing limited partner interests Company Name:
CAPL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Allentown, PA, Aug. 08, 2022 (GLOBE NEWSWIRE) -- CrossAmerica Partners LP Reports Second Quarter 2022 Results Reported Second Quarter 2022 Operating Income of $21.1 million and Net Income of $14.0 million compared to Operating Income of $8.2 million and Net Income of $4.8 ...
-
Allentown, PA, July 15, 2022 (GLOBE NEWSWIRE) -- CrossAmerica Partners to Announce Second Quarter 20 2 2 Earnings Results on August 8 ALLENTOWN, PA, July 15, 2022 – CrossAmerica Partners LP (NYSE: CAPL) today announced that it will release ...
-
Allentown, PA, May 13, 2022 (GLOBE NEWSWIRE) -- C ros s America Partners to Present at the EIC Investor Conference on May 16 Allentown, PA, May 13, 2022 – CrossAmerica Partners LP (NYSE: CAPL) announced today that Charles Nifong, President and CEO,...