home / stock / capl / capl quote
Last: | $20.13 |
---|---|
Change Percent: | 0.0% |
Open: | $20.16 |
Close: | $20.13 |
High: | $20.415 |
Low: | $20.13 |
Volume: | 28,515 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.13 | $20.16 | $20.13 | $20.415 | $20.13 | 28,515 | 07-26-2024 |
$20.16 | $19.99 | $20.16 | $20.24 | $19.8201 | 18,052 | 07-25-2024 |
$19.89 | $19.8 | $19.89 | $20 | $19.72 | 37,432 | 07-24-2024 |
$19.64 | $19.6 | $19.64 | $19.7 | $19.6 | 14,610 | 07-23-2024 |
$19.56 | $19.76 | $19.56 | $19.8999 | $19.52 | 17,825 | 07-22-2024 |
$19.61 | $19.72 | $19.61 | $19.8899 | $19.5 | 21,954 | 07-19-2024 |
$19.58 | $19.7 | $19.58 | $19.76 | $19.55 | 27,648 | 07-18-2024 |
$19.71 | $19.78 | $19.71 | $20 | $19.68 | 16,378 | 07-17-2024 |
$19.74 | $19.81 | $19.74 | $19.87 | $19.6501 | 30,614 | 07-16-2024 |
$19.69 | $19.88 | $19.69 | $19.88 | $19.63 | 13,114 | 07-15-2024 |
$19.69 | $19.92 | $19.69 | $19.92 | $19.65 | 46,540 | 07-12-2024 |
$19.77 | $19.69 | $19.77 | $19.8739 | $19.67 | 16,691 | 07-11-2024 |
$19.78 | $19.99 | $19.78 | $19.99 | $19.5 | 36,526 | 07-10-2024 |
$19.82 | $19.75 | $19.82 | $20.05 | $19.7201 | 12,359 | 07-09-2024 |
$19.72 | $19.7 | $19.72 | $19.79 | $19.6 | 18,084 | 07-08-2024 |
$19.69 | $19.66 | $19.69 | $19.7691 | $19.55 | 22,421 | 07-05-2024 |
$19.71 | $19.89 | $19.71 | $19.89 | $19.71 | 13,253 | 07-04-2024 |
$19.71 | $19.89 | $19.71 | $19.89 | $19.71 | 13,253 | 07-03-2024 |
$19.73 | $19.92 | $19.73 | $19.945 | $19.61 | 23,555 | 07-02-2024 |
$19.83 | $20.02 | $19.83 | $20.02 | $19.78 | 23,927 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CrossAmerica Partners LP representing limited partner interests Company Name:
CAPL Stock Symbol:
NYSE Market:
CrossAmerica Partners LP representing limited partner interests Website:
2024-07-20 10:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Allentown, PA, July 19, 2024 (GLOBE NEWSWIRE) -- CrossAmerica Partners to Announce Second Quarter 2024 Earnings Results on August 7 ALLENTOWN, PA, July 19, 2024 – CrossAmerica Partners LP (NYSE: CAPL) today announced that it will release its second quarter 2024 results afte...