CAPL Quote, Trading Chart, CrossAmerica Partners LP representing limited partner interests
home / stock / capl / capl quote
$19.70 Last:
1.81% Change Percent:
$19.51 Open:
$19.70 Previous Close:
$19.7524 High:
$19.3793 Low:
31,306 Volume:
06/21/2021 04:44:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CAPL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 19.51 | 19.7 | 19.7524 | 19.3793 | 31,306 |
| 2021-06-18 | 19.35 | 19.35 | 19.48 | 19.085 | 100,479 |
| 2021-06-17 | 19.94 | 19.42 | 19.94 | 19.06 | 68,484 |
| 2021-06-16 | 20.09 | 20.02 | 20.1904 | 19.99 | 43,852 |
| 2021-06-15 | 19.91 | 20.09 | 20.09 | 19.517 | 47,704 |
| 2021-06-14 | 19.96 | 19.73 | 20.21 | 19.615 | 49,501 |
| 2021-06-11 | 19.72 | 19.96 | 20.18 | 19.72 | 81,080 |
| 2021-06-10 | 19.47 | 19.72 | 19.92 | 19.41 | 84,465 |
| 2021-06-09 | 19.38 | 19.41 | 19.57 | 19.32 | 64,436 |
| 2021-06-08 | 19.52 | 19.29 | 19.53 | 19.2604 | 43,896 |
| 2021-06-07 | 19.37 | 19.45 | 19.6 | 19.31 | 22,731 |
| 2021-06-04 | 19.52 | 19.21 | 19.66 | 19.19 | 56,521 |
| 2021-06-03 | 19.5 | 19.56 | 19.69 | 19.5 | 49,176 |
| 2021-06-02 | 19.7 | 19.66 | 19.77 | 19.4059 | 35,119 |
| 2021-06-01 | 19.75 | 19.63 | 19.83 | 19.5 | 45,090 |
| 2021-05-31 | 18.95 | 19.56 | 19.66 | 18.75 | 107,737 |
| 2021-05-28 | 18.95 | 19.56 | 19.66 | 18.75 | 107,735 |
| 2021-05-27 | 18.3 | 18.83 | 18.95 | 18.25 | 128,318 |
| 2021-05-26 | 18.34 | 18.25 | 18.6792 | 18.1734 | 95,057 |
| 2021-05-25 | 18.7 | 18.3 | 18.79 | 18.27 | 84,978 |
CrossAmerica Partners LP representing limited partner interests Company Name:
CAPL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Allentown, PA, May 17, 2021 (GLOBE NEWSWIRE) -- C ros s America Partners to Present at the EIC Investor Conference on May 19 Allentown, PA, May 17, 2021 – CrossAmerica Partners LP (NYSE: CAPL) announced today that Charles Nifong, President and CEO,...
-
Allentown, PA, May 10, 2021 (GLOBE NEWSWIRE) -- CrossAmerica Partners LP Reports F irst Q uarter 20 2 1 Results Reported First Quarter 2021 Operating Loss of $0.9 million and Net Loss of $4.0 million compared to Operating Income of $77.4 million and...
-
Allentown, PA, April 29, 2021 (GLOBE NEWSWIRE) -- CrossAmerica Partners LP Announces Definitive Agreement to Acquire 106 Convenience Store Locations From 7- Eleven, Inc. A total of 106 sites to be acquired from 7-Eleven, Inc. Vast majority of the ...