CAPL Quote, Trading Chart, CrossAmerica Partners LP representing limited partner interests
home / stock / capl / capl quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 18.44 | 17.57 | 18.44 | 16.9 | 293,694 |
| 2021-02-24 | 18.36 | 18.22 | 18.51 | 18.02 | 165,456 |
| 2021-02-23 | 18.35 | 18.38 | 18.43 | 18.0446 | 58,079 |
| 2021-02-22 | 18.32 | 18.4 | 18.65 | 18.32 | 58,282 |
| 2021-02-19 | 18.25 | 18.43 | 18.7499 | 18.11 | 42,981 |
| 2021-02-18 | 18.74 | 18.24 | 18.74 | 18.01 | 29,778 |
| 2021-02-17 | 18.77 | 18.76 | 18.92 | 18.55 | 24,462 |
| 2021-02-16 | 19.01 | 18.89 | 19.32 | 18.8 | 37,497 |
| 2021-02-15 | 18.81 | 18.89 | 19.14 | 18.7 | 74,649 |
| 2021-02-12 | 18.81 | 18.89 | 19.14 | 18.7 | 74,649 |
| 2021-02-11 | 18.94 | 18.94 | 19.09 | 18.65 | 72,406 |
| 2021-02-10 | 19.1 | 18.89 | 19.15 | 18.7512 | 48,214 |
| 2021-02-09 | 19.06 | 19.04 | 19.08 | 18.7364 | 63,377 |
| 2021-02-08 | 18.41 | 18.98 | 18.98 | 18.35 | 119,637 |
| 2021-02-05 | 18.19 | 18.28 | 18.356 | 18 | 57,534 |
| 2021-02-04 | 17.7077 | 18.07 | 18.08 | 17.7077 | 25,901 |
| 2021-02-03 | 18.12 | 17.67 | 18.12 | 17.53 | 40,608 |
| 2021-02-02 | 18.31 | 17.98 | 18.31 | 17.9 | 39,959 |
| 2021-02-01 | 18.08 | 18.24 | 18.4899 | 17.8401 | 37,669 |
| 2021-01-29 | 18.61 | 18.75 | 18.7899 | 18.32 | 115,285 |
CrossAmerica Partners LP representing limited partner interests Company Name:
CAPL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Allentown, Jan. 15, 2021 (GLOBE NEWSWIRE) -- CrossAmerica Partners to Announce Year-End/Fourth Quarter 2020 Earnings Results on March 1 ALLENTOWN, PA, January 15, 2021 – CrossAmerica Partners LP (NYSE: CAPL) today announced that it will release its year-end/fourth qua...
-
Allentown, Nov. 04, 2020 (GLOBE NEWSWIRE) -- CrossAmerica Partners LP Reports Third Quarter 2020 Results and Announces Appointment of New Chief Financial Officer Reported Third Quarter 2020 Operating Income of $23.7 million and Net Income of $21.2 million compared to Operating...
-
Allentown, Oct. 16, 2020 (GLOBE NEWSWIRE) -- CrossAmerica Partners to Announce Third Quarter 2020 Earnings Results on November 4 ALLENTOWN, PA, October 16, 2020 – CrossAmerica Partners LP (NYSE: CAPL) today announced that it will release its third quarter 2020 results...