Ad
CAPL Quote Trading Chart CrossAmerica Partners LP...
home / stock / capl / capl quote
Quote | CrossAmerica Partners LP representing limited partner interests (NYSE:CAPL)
| Last: | $23.46 |
|---|---|
| Change Percent: | -0.3% |
| Open: | $23.49 |
| Close: | $23.46 |
| High: | $23.725 |
| Low: | $23.34 |
| Volume: | 29,979 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CAPL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $23.46 | $23.49 | $23.46 | $23.725 | $23.34 | 29,979 | 03-14-2025 |
| $23.42 | $23.06 | $23.42 | $23.47 | $23.06 | 28,240 | 03-13-2025 |
| $23.03 | $23.54 | $23.03 | $23.54 | $23.02 | 20,918 | 03-12-2025 |
| $23.49 | $23.28 | $23.49 | $23.5099 | $23.02 | 22,352 | 03-11-2025 |
| $23.4 | $23.15 | $23.4 | $23.57 | $23.1 | 65,686 | 03-10-2025 |
| $23.3 | $23.25 | $23.3 | $23.6861 | $23.14 | 24,776 | 03-07-2025 |
| $23.32 | $23.47 | $23.32 | $23.7128 | $23.0854 | 28,807 | 03-06-2025 |
| $23.47 | $23.6 | $23.47 | $23.9016 | $23.315 | 27,835 | 03-05-2025 |
| $23.7 | $23.73 | $23.7 | $23.8 | $23.3415 | 34,861 | 03-04-2025 |
| $23.73 | $23.8 | $23.73 | $23.97 | $23.01 | 115,536 | 03-03-2025 |
| $23.22 | $22.75 | $23.22 | $23.27 | $22.4 | 113,784 | 02-28-2025 |
| $22.96 | $22.85 | $22.96 | $22.96 | $21.89 | 111,893 | 02-27-2025 |
| $22.84 | $22.58 | $22.84 | $23.0326 | $22.25 | 107,056 | 02-26-2025 |
| $22.81 | $22.92 | $22.81 | $22.92 | $22.57 | 17,495 | 02-25-2025 |
| $22.8 | $23.01 | $22.8 | $23.01 | $22.61 | 19,680 | 02-24-2025 |
| $22.87 | $23.2 | $22.87 | $23.2 | $22.6863 | 34,804 | 02-21-2025 |
| $23.25 | $22.81 | $23.25 | $23.25 | $22.77 | 24,002 | 02-20-2025 |
| $22.91 | $22.85 | $22.91 | $23.09 | $22.8 | 32,502 | 02-19-2025 |
| $22.75 | $22.97 | $22.75 | $22.9871 | $22.6 | 55,922 | 02-18-2025 |
| $22.65 | $22.62 | $22.65 | $22.89 | $22.62 | 14,988 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
CrossAmerica Partners LP representing limited partner interests Company Name:
CAPL Stock Symbol:
NYSE Market:
-0.3% G/L:
$23.46 Last:
29,979 Volume:
$23.49 Open:
$23.46 Close:
CrossAmerica Partners LP representing limited partner interests Website:
Ad
-
Allentown, PA, Feb. 28, 2025 (GLOBE NEWSWIRE) -- CrossAmerica Partners Files 2024 Annual Report on Form 10-K ALLENTOWN, PA, February 28, 2025 – CrossAmerica Partners LP (NYSE: CAPL) on February 27, 2025, has filed its Annual Report on Form 10-K for the fiscal year ended December 31...
-
Allentown, PA, Feb. 26, 2025 (GLOBE NEWSWIRE) -- CrossAmerica Partners LP Reports Fourth Quarter and Full Year 2024 Results Reported Fourth Quarter 2024 Net Income of $16.9 million, Adjusted EBITDA of $35.5 million and Distributable Cash Flow of $21.1 million compared to Fourth Quar...
-
XPEL Inc. (XPEL) is expected to report $0.41 for Q4 2024 MGP Ingredients Inc. (MGPI) is expected to report $1.49 for Q4 2024 Kratos Defense & Security Solutions Inc. (KTOS) is expected to report $0.05 for Q4 2024 Albany International Corporation (AIN) is expected to report $0.65 f...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...