home / stock / capl / capl quote
Last: | $22.79 |
---|---|
Change Percent: | 3.72% |
Open: | $21.98 |
Close: | $22.79 |
High: | $22.9395 |
Low: | $21.98 |
Volume: | 38,547 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.79 | $21.98 | $22.79 | $22.9395 | $21.98 | 38,547 | 03-28-2024 |
$22.83 | $22.76 | $22.83 | $22.9 | $22.6501 | 13,600 | 03-27-2024 |
$22.79 | $22.93 | $22.79 | $22.99 | $22.63 | 21,363 | 03-26-2024 |
$22.77 | $22.42 | $22.77 | $22.9724 | $22.42 | 23,248 | 03-25-2024 |
$22.6 | $22.75 | $22.6 | $22.9988 | $22.53 | 20,485 | 03-22-2024 |
$22.72 | $22.7 | $22.72 | $22.81 | $22.4557 | 14,071 | 03-21-2024 |
$22.62 | $22.57 | $22.62 | $22.73 | $22.39 | 17,849 | 03-20-2024 |
$22.48 | $22.6 | $22.48 | $22.6 | $22.2801 | 7,989 | 03-19-2024 |
$22.44 | $22.49 | $22.44 | $22.6 | $22.34 | 34,554 | 03-18-2024 |
$22.44 | $22.27 | $22.44 | $22.44 | $22.1 | 30,670 | 03-15-2024 |
$22.18 | $22.11 | $22.18 | $22.29 | $21.96 | 16,196 | 03-14-2024 |
$22.08 | $22.04 | $22.08 | $22.215 | $22 | 9,124 | 03-13-2024 |
$21.85 | $22.12 | $21.85 | $22.3318 | $21.6701 | 15,519 | 03-12-2024 |
$21.98 | $21.9 | $21.98 | $22.13 | $21.7001 | 22,825 | 03-11-2024 |
$21.97 | $22.34 | $21.97 | $22.36 | $21.83 | 13,437 | 03-08-2024 |
$22.21 | $22.12 | $22.21 | $22.35 | $21.3 | 26,317 | 03-07-2024 |
$22 | $21.79 | $22 | $22.18 | $21.73 | 23,434 | 03-06-2024 |
$21.9 | $21.68 | $21.9 | $21.97 | $21.4801 | 17,901 | 03-05-2024 |
$21.66 | $21.67 | $21.66 | $21.87 | $21.52 | 36,900 | 03-04-2024 |
$21.71 | $21.27 | $21.71 | $21.7134 | $21.27 | 34,925 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CrossAmerica Partners LP representing limited partner interests Company Name:
CAPL Stock Symbol:
NYSE Market:
2024-03-21 08:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-29 16:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Allentown, PA, Feb. 28, 2024 (GLOBE NEWSWIRE) -- CrossAmerica Partners Files 2023 Annual Report on Form 10-K ALLENTOWN, PA, February 28, 2024 – CrossAmerica Partners LP (NYSE: CAPL) on February 27, 2024 has filed its Annual Report on Form 10-K for the fiscal year ended December 31,...