CAPL Short Information, CrossAmerica Partners LP representing limited partner interests
Stock Information
| Company Name: |
CrossAmerica Partners LP representing limited partner interests |
| Stock Symbol: |
CAPL |
| Market: |
NYSE |
| Website: |
crossamericapartners.com |
Get CAPL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
864 |
| Total Actual Volume |
608,255 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $19.72 |
| Close: | $19.61 |
| High: | $19.8899 |
| Volume: | 21,950 |
| Short Volume: | 53 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-18 |
| Open: | $19.7 |
| Close: | $19.58 |
| High: | $19.76 |
| Volume: | 27,648 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $19.78 |
| Close: | $19.71 |
| High: | $20 |
| Volume: | 16,378 |
| Short Volume: | 100 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-16 |
| Open: | $19.81 |
| Close: | $19.74 |
| High: | $19.87 |
| Volume: | 30,614 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $19.88 |
| Close: | $19.69 |
| High: | $19.88 |
| Volume: | 13,114 |
| Short Volume: | 15 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $19.92 |
| Close: | $19.69 |
| High: | $19.92 |
| Volume: | 46,540 |
| Short Volume: | 42 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $19.69 |
| Close: | $19.77 |
| High: | $19.8739 |
| Volume: | 16,691 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $19.99 |
| Close: | $19.78 |
| High: | $19.99 |
| Volume: | 36,526 |
| Short Volume: | 106 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-09 |
| Open: | $19.75 |
| Close: | $19.82 |
| High: | $20.05 |
| Volume: | 12,359 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $19.7 |
| Close: | $19.72 |
| High: | $19.79 |
| Volume: | 18,084 |
| Short Volume: | 9 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $19.66 |
| Close: | $19.69 |
| High: | $19.7691 |
| Volume: | 22,421 |
| Short Volume: | 55 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-03 |
| Open: | $19.89 |
| Close: | $19.71 |
| High: | $19.89 |
| Volume: | 13,253 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $19.92 |
| Close: | $19.73 |
| High: | $19.945 |
| Volume: | 23,555 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $20.02 |
| Close: | $19.83 |
| High: | $20.02 |
| Volume: | 23,927 |
| Short Volume: | 15 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $20.18 |
| Close: | $19.85 |
| High: | $20.1999 |
| Volume: | 28,854 |
| Short Volume: | 33 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $20.3 |
| Close: | $19.91 |
| High: | $20.35 |
| Volume: | 16,361 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $20.15 |
| Close: | $20.11 |
| High: | $20.27 |
| Volume: | 20,345 |
| Short Volume: | 150 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-25 |
| Open: | $20.5 |
| Close: | $20.06 |
| High: | $20.5 |
| Volume: | 17,695 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $20.39 |
| Close: | $20.55 |
| High: | $20.55 |
| Volume: | 64,684 |
| Short Volume: | 173 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-21 |
| Open: | $19.87 |
| Close: | $20.5 |
| High: | $20.57 |
| Volume: | 137,256 |
| Short Volume: | 85 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.