Ad
CAPL Short Information CrossAmerica Partners LP...
home / stock / capl / capl short
Short Information | CrossAmerica Partners LP representing limited partner interests (NYSE:CAPL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,891 |
| Total Actual Volume | 661,649 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 195 |
| Average Short Percentage | 0.53% |
Is there a CAPL Short Squeeze or Breakout about to happen?
See the CAPL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CAPL Twenty Trading Day's Volume to Short Volume Chart
CAPL Twenty Trading Day Price Chart
CAPL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $22.51 | $22.45 | $22.8 | $22.39 | 25,029 | 8 | 0.03% |
| 01-13-2025 | $22.39 | $22.43 | $22.6967 | $22.26 | 36,188 | 51 | 0.14% |
| 01-10-2025 | $22.19 | $22.27 | $22.3999 | $21.98 | 46,274 | 5 | 0.01% |
| 01-08-2025 | $22.16 | $22.01 | $22.2134 | $21.82 | 22,305 | 138 | 0.62% |
| 01-07-2025 | $22 | $22.03 | $22.24 | $21.81 | 15,521 | 1 | 0.01% |
| 01-06-2025 | $22.11 | $21.93 | $22.2399 | $21.68 | 17,068 | 12 | 0.07% |
| 01-03-2025 | $22.2 | $22.04 | $22.4 | $22.01 | 32,522 | 119 | 0.37% |
| 01-02-2025 | $21.98 | $22.23 | $22.4 | $21.98 | 23,770 | 37 | 0.16% |
| 12-31-2024 | $21.79 | $22 | $22.17 | $21.76 | 25,136 | 9 | 0.04% |
| 12-30-2024 | $21.8 | $21.65 | $21.8 | $21.4758 | 30,100 | 151 | 0.5% |
| 12-26-2024 | $21.7 | $21.9 | $21.99 | $21.6 | 25,660 | 207 | 0.81% |
| 12-24-2024 | $21.69 | $21.6 | $21.775 | $21.46 | 19,133 | 20 | 0.1% |
| 12-23-2024 | $21.65 | $21.58 | $21.65 | $21.48 | 15,986 | 4 | 0.03% |
| 12-20-2024 | $21.73 | $21.68 | $21.77 | $21.53 | 37,596 | 670 | 1.78% |
| 12-19-2024 | $21.88 | $21.55 | $22.0164 | $21.45 | 38,334 | 355 | 0.93% |
| 12-18-2024 | $22.02 | $21.53 | $22.25 | $21.48 | 43,013 | 11 | 0.03% |
| 12-17-2024 | $21.68 | $21.79 | $21.83 | $21.55 | 38,951 | 1,053 | 2.7% |
| 12-16-2024 | $22.31 | $21.76 | $22.33 | $21.65 | 42,559 | 294 | 0.69% |
| 12-13-2024 | $21.78 | $22.21 | $22.44 | $21.5709 | 79,394 | 1 | 0% |
| 12-12-2024 | $21.8 | $21.77 | $22.09 | $21.581 | 47,110 | 745 | 1.58% |
News, Short Squeeze, Breakout and More Instantly...
CrossAmerica Partners LP representing limited partner interests Company Name:
CAPL Stock Symbol:
NYSE Market:
CrossAmerica Partners LP representing limited partner interests Website:
Ad
-
2025-01-13 16:22:10 ET With an impressive 7% dividend yield and a strong track record of distributable cash flow growth, MPLX LP (MPLX) has become an attractive option for income-seeking investors. But what makes this energy stock truly reliable for the long haul? Read on to find out ...
-
2025-01-03 10:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-23 20:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...