CAPMF Quote, Trading Chart, Capgemini SE

home / stock / capmf / capmf quote

Stock Information
Company Name: Capgemini SE
Stock Symbol: CAPMF
Market: OTC
Menu
CAPMF CAPMF Quote CAPMF Short CAPMF News CAPMF Articles CAPMF Message Board
Get CAPMF Alerts

News, Short Squeeze, Breakout and More Instantly...
CAPMF Quote
Last:$202.3499
Change Percent:7.01%
Open:$198.25
Previous Close:$202.3499
High:$207.9
Low:$198.25
Volume:280
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAPMF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$198.25
Close:$202.3499
High:$207.9
Low:$198.25
Volume:280
Date:2024-07-25
Open:$211.25
Close:$213.2
High:$214.3
Low:$207.5999
Volume:116
Date:2024-07-24
Open:$211.7
Close:$208.75
High:$215.95
Low:$208.75
Volume:287
Date:2024-07-23
Open:$211.85
Close:$212.38
High:$218.325
Low:$211.5999
Volume:484
Date:2024-07-22
Open:$214.95
Close:$210.7499
High:$216.45
Low:$209
Volume:2,089
Date:2024-07-19
Open:$214.35
Close:$208.75
High:$214.35
Low:$208.75
Volume:90
Date:2024-07-18
Open:$215.85
Close:$210.4
High:$217.25
Low:$210.15
Volume:571
Date:2024-07-17
Open:$214.69
Close:$208.5999
High:$214.69
Low:$208.2499
Volume:132
Date:2024-07-16
Open:$206.8499
Close:$207.8
High:$212.8
Low:$206.8499
Volume:240
Date:2024-07-15
Open:$208.36
Close:$206.25
High:$212
Low:$203.36
Volume:169
Date:2024-07-12
Open:$204.75
Close:$206.75
High:$213
Low:$204.75
Volume:570
Date:2024-07-11
Open:$202.9
Close:$201.4
High:$205.9
Low:$201.15
Volume:208
Date:2024-07-10
Open:$200.05
Close:$199.3499
High:$204.85
Low:$198.7999
Volume:492
Date:2024-07-09
Open:$204.6
Close:$197.0499
High:$204.6
Low:$196.8
Volume:14,523
Date:2024-07-08
Open:$203.2
Close:$202.3499
High:$210.9
Low:$202.2999
Volume:618
Date:2024-07-05
Open:$199.7
Close:$205.0499
High:$210.2
Low:$199.7
Volume:112
Date:2024-07-04
Open:$203.4
Close:$210.15
High:$210.15
Low:$203.4
Volume:272
Date:2024-07-03
Open:$203.4
Close:$210.15
High:$210.15
Low:$203.4
Volume:272
Date:2024-07-02
Open:$198.87
Close:$202.3499
High:$207.4
Low:$198.87
Volume:1,562
Date:2024-07-01
Open:$209.1
Close:$201.5999
High:$209.1
Low:$201.5999
Volume:450