home / stock / capmf / capmf quote
Last: | $220 |
---|---|
Change Percent: | 4.07% |
Open: | $217.4 |
Close: | $211.40 |
High: | $220 |
Low: | $217.4 |
Volume: | 331 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$220 | $217.4 | $211.4 | $220 | $217.4 | 331 | 05-03-2024 |
$211.4 | $214.2 | $211.4 | $216.22 | $210.1 | 360 | 05-02-2024 |
$207.65 | $217.75 | $207.65 | $217.75 | $206.4 | 109 | 05-01-2024 |
$210.13 | $213.45 | $210.13 | $215.65 | $210.13 | 331 | 04-30-2024 |
$217.45 | $217.9 | $217.45 | $223.79 | $217.45 | 213 | 04-29-2024 |
$214.6499 | $215.1 | $214.6499 | $219.95 | $214.6499 | 255 | 04-26-2024 |
$210.59 | $211.95 | $210.59 | $220 | $210.59 | 898 | 04-25-2024 |
$214.94 | $222.38 | $214.94 | $222.38 | $214.94 | 194 | 04-24-2024 |
$219.75 | $220 | $219.75 | $220 | $215 | 392 | 04-23-2024 |
$218.3 | $212.7999 | $218.3 | $218.3 | $211.9 | 258 | 04-22-2024 |
$211.55 | $211.75 | $211.55 | $215.25 | $211.55 | 321 | 04-19-2024 |
$211.04 | $213.29 | $211.04 | $215.45 | $210.79 | 914 | 04-18-2024 |
$215.2 | $213.53 | $215.2 | $218.35 | $213.53 | 271 | 04-17-2024 |
$215.5999 | $218.6 | $215.5999 | $220.02 | $214.95 | 436 | 04-16-2024 |
$215.93 | $222.8 | $215.93 | $222.8 | $215.93 | 267 | 04-15-2024 |
$218.84 | $218.48 | $218.84 | $222.9 | $218.48 | 1,061 | 04-12-2024 |
$222.45 | $222.15 | $222.45 | $226.1 | $221.06 | 1,262 | 04-11-2024 |
$219.6595 | $221.45 | $219.6595 | $222.44 | $219.6595 | 496 | 04-10-2024 |
$228.25 | $228.5499 | $228.25 | $231.25 | $227.19 | 387 | 04-09-2024 |
$228.35 | $231.45 | $228.35 | $231.45 | $228.1 | 299 | 04-08-2024 |