CAPMF Short Information, Capgemini SE
Stock Information
| Company Name: |
Capgemini SE |
| Stock Symbol: |
CAPMF |
| Market: |
OTC |
Get CAPMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,387 |
| Total Actual Volume |
35,181 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
2 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $211.25 |
| Close: | $213.2 |
| High: | $214.3 |
| Volume: | 116 |
| Short Volume: | 50 |
| Short Percentage: | 43.10% |
| Stock Date: | 2024-07-24 |
| Open: | $211.7 |
| Close: | $208.75 |
| High: | $215.95 |
| Volume: | 287 |
| Short Volume: | 115 |
| Short Percentage: | 40.07% |
| Stock Date: | 2024-07-17 |
| Open: | $214.69 |
| Close: | $208.5999 |
| High: | $214.69 |
| Volume: | 132 |
| Short Volume: | 31 |
| Short Percentage: | 23.48% |
| Stock Date: | 2024-07-16 |
| Open: | $206.8499 |
| Close: | $207.8 |
| High: | $212.8 |
| Volume: | 240 |
| Short Volume: | 2 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-15 |
| Open: | $208.36 |
| Close: | $206.25 |
| High: | $212 |
| Volume: | 169 |
| Short Volume: | 46 |
| Short Percentage: | 27.22% |
| Stock Date: | 2024-07-12 |
| Open: | $204.75 |
| Close: | $206.75 |
| High: | $213 |
| Volume: | 570 |
| Short Volume: | 251 |
| Short Percentage: | 44.04% |
| Stock Date: | 2024-07-11 |
| Open: | $202.9 |
| Close: | $201.4 |
| High: | $205.9 |
| Volume: | 208 |
| Short Volume: | 53 |
| Short Percentage: | 25.48% |
| Stock Date: | 2024-07-10 |
| Open: | $200.05 |
| Close: | $199.3499 |
| High: | $204.85 |
| Volume: | 492 |
| Short Volume: | 11 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-07-09 |
| Open: | $204.6 |
| Close: | $197.0499 |
| High: | $204.6 |
| Volume: | 14,523 |
| Short Volume: | 17 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $199.7 |
| Close: | $205.0499 |
| High: | $210.2 |
| Volume: | 112 |
| Short Volume: | 17 |
| Short Percentage: | 15.18% |
| Stock Date: | 2024-07-02 |
| Open: | $198.87 |
| Close: | $202.3499 |
| High: | $207.4 |
| Volume: | 1,562 |
| Short Volume: | 103 |
| Short Percentage: | 6.59% |
| Stock Date: | 2024-06-28 |
| Open: | $199.85 |
| Close: | $198.515 |
| High: | $201.85 |
| Volume: | 220 |
| Short Volume: | 57 |
| Short Percentage: | 25.91% |
| Stock Date: | 2024-06-27 |
| Open: | $199.8499 |
| Close: | $203.85 |
| High: | $204.05 |
| Volume: | 14,678 |
| Short Volume: | 47 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-26 |
| Open: | $202.5 |
| Close: | $203.45 |
| High: | $203.45 |
| Volume: | 379 |
| Short Volume: | 39 |
| Short Percentage: | 10.29% |
| Stock Date: | 2024-06-25 |
| Open: | $198.07 |
| Close: | $200.7499 |
| High: | $205.64 |
| Volume: | 266 |
| Short Volume: | 100 |
| Short Percentage: | 37.59% |
| Stock Date: | 2024-06-24 |
| Open: | $201.85 |
| Close: | $198.6699 |
| High: | $203.26 |
| Volume: | 162 |
| Short Volume: | 89 |
| Short Percentage: | 54.94% |
| Stock Date: | 2024-06-21 |
| Open: | $201.22 |
| Close: | $196.9499 |
| High: | $202.05 |
| Volume: | 289 |
| Short Volume: | 60 |
| Short Percentage: | 20.76% |
| Stock Date: | 2024-06-20 |
| Open: | $199.6499 |
| Close: | $204.55 |
| High: | $204.55 |
| Volume: | 317 |
| Short Volume: | 88 |
| Short Percentage: | 27.76% |
| Stock Date: | 2024-06-18 |
| Open: | $195.4999 |
| Close: | $198.16 |
| High: | $198.9 |
| Volume: | 247 |
| Short Volume: | 140 |
| Short Percentage: | 56.68% |
| Stock Date: | 2024-06-17 |
| Open: | $194.6999 |
| Close: | $194.4999 |
| High: | $199.75 |
| Volume: | 212 |
| Short Volume: | 71 |
| Short Percentage: | 33.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.