home / stock / capmf / capmf short
Short Information | Capgemini SE (OTCMKTS:CAPMF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,535 |
Total Actual Volume | 9,145 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 127 |
Average Short Percentage | 29.17% |
Is there a CAPMF Short Squeeze or Breakout about to happen?
See the CAPMF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $214.2 | $211.4 | $216.22 | $210.1 | 360 | 39 | 10.83% |
04-30-2024 | $213.45 | $210.13 | $215.65 | $210.13 | 331 | 23 | 6.95% |
04-29-2024 | $217.9 | $217.45 | $223.79 | $217.45 | 213 | 151 | 70.89% |
04-26-2024 | $215.1 | $214.6499 | $219.95 | $214.6499 | 255 | 170 | 66.67% |
04-25-2024 | $211.95 | $210.59 | $220 | $210.59 | 898 | 95 | 10.58% |
04-24-2024 | $222.38 | $214.94 | $222.38 | $214.94 | 194 | 20 | 10.31% |
04-23-2024 | $220 | $219.75 | $220 | $215 | 392 | 155 | 39.54% |
04-22-2024 | $212.7999 | $218.3 | $218.3 | $211.9 | 258 | 115 | 44.57% |
04-19-2024 | $211.75 | $211.55 | $215.25 | $211.55 | 321 | 238 | 74.14% |
04-18-2024 | $213.29 | $211.04 | $215.45 | $210.79 | 914 | 45 | 4.92% |
04-17-2024 | $213.53 | $215.2 | $218.35 | $213.53 | 271 | 6 | 2.21% |
04-16-2024 | $218.6 | $215.5999 | $220.02 | $214.95 | 436 | 41 | 9.4% |
04-15-2024 | $222.8 | $215.93 | $222.8 | $215.93 | 267 | 99 | 37.08% |
04-12-2024 | $218.48 | $218.84 | $222.9 | $218.48 | 1,061 | 957 | 90.2% |
04-11-2024 | $222.15 | $222.45 | $226.1 | $221.06 | 1,262 | 57 | 4.52% |
04-10-2024 | $221.45 | $219.6595 | $222.44 | $219.6595 | 496 | 97 | 19.56% |
04-09-2024 | $228.5499 | $228.25 | $231.25 | $227.19 | 387 | 48 | 12.4% |
04-08-2024 | $231.45 | $228.35 | $231.45 | $228.1 | 299 | 7 | 2.34% |
04-05-2024 | $227.45 | $226.41 | $230.35 | $225.11 | 405 | 129 | 31.85% |
04-04-2024 | $224.9233 | $222.53 | $228.36 | $222.53 | 125 | 43 | 34.4% |