home / stock / capr / capr short

CAPR Short Information, Capricor Therapeutics Inc.

Stock Information
Company Name: Capricor Therapeutics Inc.
Stock Symbol: CAPR
Market: NASDAQ
Website: capricor.com
Menu
CAPR CAPR Quote CAPR Short CAPR News CAPR Articles CAPR Message Board
Get CAPR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,156,377
Total Actual Volume 11,893,258
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$4.7
Close:$4.84
High:$4.89
Volume:380,396
Short Volume:87,937
Short Percentage:23.12%
Stock Date:2024-07-15
Open:$4.4
Close:$4.66
High:$4.69
Volume:485,635
Short Volume:48,130
Short Percentage:9.91%
Stock Date:2024-07-12
Open:$4.59
Close:$4.4
High:$4.72
Volume:625,097
Short Volume:140,385
Short Percentage:22.46%
Stock Date:2024-07-11
Open:$4.68
Close:$4.59
High:$4.73
Volume:415,824
Short Volume:123,078
Short Percentage:29.60%
Stock Date:2024-07-10
Open:$4.58
Close:$4.6
High:$4.79
Volume:349,968
Short Volume:152,817
Short Percentage:43.67%
Stock Date:2024-07-09
Open:$4.71
Close:$4.59
High:$4.79
Volume:332,747
Short Volume:111,424
Short Percentage:33.49%
Stock Date:2024-07-08
Open:$4.84
Close:$4.77
High:$5.26
Volume:508,139
Short Volume:75,753
Short Percentage:14.91%
Stock Date:2024-07-05
Open:$4.82
Close:$4.81
High:$4.85
Volume:478,195
Short Volume:152,527
Short Percentage:31.90%
Stock Date:2024-07-03
Open:$4.73
Close:$4.83
High:$4.865
Volume:282,781
Short Volume:101,993
Short Percentage:36.07%
Stock Date:2024-07-02
Open:$4.81
Close:$4.72
High:$4.82
Volume:229,516
Short Volume:92,397
Short Percentage:40.26%
Stock Date:2024-07-01
Open:$4.91
Close:$4.84
High:$4.98
Volume:642,734
Short Volume:81,988
Short Percentage:12.76%
Stock Date:2024-06-28
Open:$4.72
Close:$4.77
High:$5.25
Volume:4,272,056
Short Volume:277,830
Short Percentage:6.50%
Stock Date:2024-06-27
Open:$4.65
Close:$4.64
High:$4.74
Volume:330,550
Short Volume:52,397
Short Percentage:15.85%
Stock Date:2024-06-26
Open:$4.62
Close:$4.63
High:$4.65
Volume:428,283
Short Volume:104,274
Short Percentage:24.35%
Stock Date:2024-06-25
Open:$4.86
Close:$4.64
High:$5.06
Volume:506,278
Short Volume:140,400
Short Percentage:27.73%
Stock Date:2024-06-24
Open:$4.69
Close:$4.79
High:$4.84
Volume:273,466
Short Volume:51,021
Short Percentage:18.66%
Stock Date:2024-06-21
Open:$4.83
Close:$4.7
High:$4.91
Volume:388,572
Short Volume:81,005
Short Percentage:20.85%
Stock Date:2024-06-20
Open:$4.84
Close:$4.76
High:$4.91
Volume:189,807
Short Volume:22,769
Short Percentage:12.00%
Stock Date:2024-06-18
Open:$4.93
Close:$4.84
High:$4.975
Volume:429,180
Short Volume:125,729
Short Percentage:29.30%
Stock Date:2024-06-17
Open:$5.16
Close:$4.96
High:$5.24
Volume:344,034
Short Volume:132,523
Short Percentage:38.52%