home / stock / capr / capr short
Short Information | Capricor Therapeutics Inc. (NASDAQ:CAPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,384,060 |
Total Actual Volume | 7,185,912 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 69,203 |
Average Short Percentage | 17.17% |
Is there a CAPR Short Squeeze or Breakout about to happen?
See the CAPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $5.26 | $5.04 | $5.6463 | $5 | 912,876 | 189,708 | 20.78% |
04-23-2024 | $4.9 | $4.82 | $5.02 | $4.7 | 478,366 | 85,072 | 17.78% |
04-22-2024 | $4.99 | $4.94 | $5.11 | $4.92 | 357,005 | 43,950 | 12.31% |
04-19-2024 | $5 | $5.01 | $5.28 | $4.87 | 354,057 | 55,369 | 15.64% |
04-18-2024 | $5.6 | $5.05 | $5.65 | $4.685 | 935,721 | 289,648 | 30.95% |
04-17-2024 | $5.98 | $5.55 | $6.05 | $5.44 | 484,149 | 154,961 | 32.01% |
04-16-2024 | $5.77 | $5.93 | $6.03 | $5.69 | 276,550 | 43,712 | 15.81% |
04-15-2024 | $6.27 | $5.86 | $6.33 | $5.65 | 344,673 | 45,639 | 13.24% |
04-12-2024 | $6.11 | $6.25 | $6.29 | $6.03 | 166,012 | 31,725 | 19.11% |
04-11-2024 | $6.28 | $6.23 | $6.47 | $6.01 | 372,874 | 72,950 | 19.56% |
04-10-2024 | $6.57 | $6.3 | $6.71 | $6.06 | 311,458 | 31,897 | 10.24% |
04-09-2024 | $6.55 | $6.6 | $6.76 | $6.45 | 225,835 | 41,345 | 18.31% |
04-08-2024 | $6.72 | $6.58 | $6.8 | $6.54 | 121,798 | 14,685 | 12.06% |
04-05-2024 | $6.7 | $6.72 | $6.82 | $6.51 | 269,173 | 21,164 | 7.86% |
04-04-2024 | $6.79 | $6.7 | $7 | $6.69 | 238,304 | 23,812 | 9.99% |
04-03-2024 | $6.94 | $6.8 | $7.07 | $6.64 | 165,895 | 35,465 | 21.38% |
04-02-2024 | $6.97 | $6.89 | $7.065 | $6.85 | 189,417 | 30,911 | 16.32% |
04-01-2024 | $6.79 | $7.095 | $7.28 | $6.73 | 413,949 | 69,561 | 16.8% |
03-28-2024 | $6.74 | $6.79 | $6.935 | $6.6 | 185,085 | 22,950 | 12.4% |
03-27-2024 | $6.29 | $6.77 | $7.04 | $6.19 | 382,715 | 79,536 | 20.78% |
News, Short Squeeze, Breakout and More Instantly...
Capricor Therapeutics Inc. Company Name:
CAPR Stock Symbol:
NASDAQ Market:
Capricor Therapeutics Inc. Website:
-Company Aligned with FDA on Demonstration of Non-Clinical Comparability; Allowing for Immediate Use of San Diego Manufacturing Facility- -FDA Fee...
-Company Aligned with FDA on Demonstration of Non-Clinical Comparability; Allowing for Immediate Use of San Diego Manufacturing Facility- -FDA Feedback Supports Requests for a Pre-BLA Meeting and Subsequent Rolling BLA Submission Following Upcoming Q2 Type-B FDA Meeting- -Compan...
SAN DIEGO, March 21, 2024 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ:CAPR), a biotechnology company developing transformative cell and ex...