CAR.UN:CC Quote, Trading Chart, Canadian Apartment Properties Real Estate Investment Trust

home / stock / car.un:cc / car.un:cc quote

Stock Information
Company Name: Canadian Apartment Properties Real Estate Investment Trust
Stock Symbol: CAR.UN:CC
Market: TSXC
Website: caprent.com
Menu
CAR.UN:CC CAR.UN:CC Quote CAR.UN:CC Short CAR.UN:CC News CAR.UN:CC Articles CAR.UN:CC Message Board
Get CAR.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CAR.UN:CC Quote
Last:$47.15
Change Percent:-2.78%
Open:$48.5
Previous Close:$48.5
High:$48.5
Low:$47.13
Volume:358,185
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CAR.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$48.5
Close:$48.5
High:$48.5
Low:$47.13
Volume:358,185
Date:2022-05-06
Open:$47.22
Close:$47.34
High:$47.45
Low:$46.9
Volume:1,025,387
Date:2022-05-05
Open:$48.33
Close:$47.6
High:$48.35
Low:$47.08
Volume:1,092,475
Date:2022-05-04
Open:$47.86
Close:$48.37
High:$48.5
Low:$47.05
Volume:1,238,414
Date:2022-05-03
Open:$48.4
Close:$47.79
High:$48.52
Low:$47.66
Volume:1,232,229
Date:2022-05-02
Open:$50.44
Close:$48.16
High:$50.45
Low:$48.08
Volume:1,137,408
Date:2022-04-29
Open:$51.78
Close:$50.32
High:$51.78
Low:$50.28
Volume:1,140,021
Date:2022-04-28
Open:$50.52
Close:$51.85
High:$51.94
Low:$50.32
Volume:854,814
Date:2022-04-27
Open:$51
Close:$50.46
High:$51
Low:$50.28
Volume:913,542
Date:2022-04-26
Open:$51.59
Close:$50.71
High:$51.85
Low:$50.7
Volume:862,655
Date:2022-04-25
Open:$51.82
Close:$51.56
High:$51.98
Low:$51.32
Volume:1,414,064
Date:2022-04-22
Open:$51.85
Close:$51.78
High:$52.01
Low:$51.56
Volume:699,039
Date:2022-04-21
Open:$52.28
Close:$52.02
High:$52.57
Low:$52.02
Volume:579,934
Date:2022-04-20
Open:$52.33
Close:$52.1
High:$52.84
Low:$52.02
Volume:665,818
Date:2022-04-19
Open:$51.45
Close:$52.41
High:$52.42
Low:$51.29
Volume:878,370
Date:2022-04-18
Open:$52.08
Close:$51.48
High:$52.08
Low:$51.42
Volume:699,587
Date:2022-04-15
Open:$52.29
Close:$51.95
High:$52.48
Low:$51.74
Volume:654,702
Date:2022-04-14
Open:$52.29
Close:$51.95
High:$52.48
Low:$51.74
Volume:586,599
Date:2022-04-13
Open:$51.67
Close:$52.09
High:$52.35
Low:$51.67
Volume:625,214
Date:2022-04-12
Open:$51.64
Close:$51.61
High:$52.26
Low:$51.18
Volume:1,588,444