home / stock / car.un:cc / car.un:cc quote
Last: | $47.15 |
---|---|
Change Percent: | -2.78% |
Open: | $48.5 |
Close: | $48.50 |
High: | $48.5 |
Low: | $47.13 |
Volume: | 358,185 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.15 | $48.5 | $48.5 | $48.5 | $47.13 | 358,185 | 08-02-2022 |
$47.34 | $47.22 | $47.34 | $47.45 | $46.9 | 1,025,387 | 05-06-2022 |
$47.6 | $48.33 | $47.6 | $48.35 | $47.08 | 1,092,475 | 05-05-2022 |
$48.37 | $47.86 | $48.37 | $48.5 | $47.05 | 1,238,414 | 05-04-2022 |
$47.79 | $48.4 | $47.79 | $48.52 | $47.66 | 1,232,229 | 05-03-2022 |
$48.16 | $50.44 | $48.16 | $50.45 | $48.08 | 1,137,408 | 05-02-2022 |
$50.32 | $51.78 | $50.32 | $51.78 | $50.28 | 1,140,021 | 04-29-2022 |
$51.85 | $50.52 | $51.85 | $51.94 | $50.32 | 854,814 | 04-28-2022 |
$50.46 | $51 | $50.46 | $51 | $50.28 | 913,542 | 04-27-2022 |
$50.71 | $51.59 | $50.71 | $51.85 | $50.7 | 862,655 | 04-26-2022 |
$51.56 | $51.82 | $51.56 | $51.98 | $51.32 | 1,414,064 | 04-25-2022 |
$51.78 | $51.85 | $51.78 | $52.01 | $51.56 | 699,039 | 04-22-2022 |
$52.02 | $52.28 | $52.02 | $52.57 | $52.02 | 579,934 | 04-21-2022 |
$52.1 | $52.33 | $52.1 | $52.84 | $52.02 | 665,818 | 04-20-2022 |
$52.41 | $51.45 | $52.41 | $52.42 | $51.29 | 878,370 | 04-19-2022 |
$51.48 | $52.08 | $51.48 | $52.08 | $51.42 | 699,587 | 04-18-2022 |
$51.95 | $52.29 | $51.95 | $52.48 | $51.74 | 654,702 | 04-15-2022 |
$51.95 | $52.29 | $51.95 | $52.48 | $51.74 | 586,599 | 04-14-2022 |
$52.09 | $51.67 | $52.09 | $52.35 | $51.67 | 625,214 | 04-13-2022 |
$51.61 | $51.64 | $51.61 | $52.26 | $51.18 | 1,588,444 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Apartment Properties Real Estate Investment Trust Company Name:
CAR.UN:CC Stock Symbol:
TSXC Market:
TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Canadian Apartment Properties Real Estate Investment Trust (“CAPREIT”) (TSX: CAR.UN) announced today its May 2024 monthly distribution in the amount of $0.12083 per Unit (or $1.45 on an annualized basis). The May 2024 distribution will be pa...
TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Canadian Apartment Properties Real Estate Investment Trust ("CAPREIT") (TSX: CAR.UN) announced today strong operating and financial results for the three months ended March 31, 2024. Management will host a conference call to discuss the financial results ...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...