CAR Quote, Trading Chart, Avis Budget Group Inc.

home / stock / car / car quote

Stock Information
Company Name: Avis Budget Group Inc.
Stock Symbol: CAR
Market: NASDAQ
Website: avisbudgetgroup.com
Menu
CAR CAR Quote CAR Short CAR News CAR Articles CAR Message Board
Get CAR Alerts

News, Short Squeeze, Breakout and More Instantly...
CAR Quote
Last:$95.66
Change Percent:1.96%
Open:$94.45
Previous Close:$93.82
High:$97.2
Low:$93.79
Volume:123,490
Last Trade Date Time:02/27/2026 12:43:32 pm
Quotes are delayed by 15 to 20 minutes.
CAR Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$94.45
Close:$93.82
High:$97.2
Low:$93.79
Volume:123,490
Date:2026-02-26
Open:$92.8
Close:$92.45
High:$97.54
Low:$92.09
Volume:214,618
Date:2026-02-25
Open:$97.29
Close:$90.35
High:$98.55
Low:$92.275
Volume:288,235
Date:2026-02-24
Open:$87.56
Close:$87.966
High:$91.14
Low:$85.96
Volume:460,956
Date:2026-02-23
Open:$94.95
Close:$95.05
High:$95.55
Low:$87
Volume:420,426
Date:2026-02-20
Open:$95.76
Close:$94.85
High:$96.125
Low:$90.92
Volume:1,061,694
Date:2026-02-19
Open:$101.69
Close:$124.07
High:$104.76
Low:$94.575
Volume:1,371,342
Date:2026-02-18
Open:$123.06
Close:$121.815
High:$126.16
Low:$122.155
Volume:200,807
Date:2026-02-17
Open:$118.53
Close:$118.35
High:$123.05
Low:$118.53
Volume:462,110
Date:2026-02-16
Open:$117.86
Close:$119.77
High:$119.77
Low:$115.41
Volume:667,557
Date:2026-02-13
Open:$117.86
Close:$115.29
High:$119.77
Low:$115.41
Volume:92,840
Date:2026-02-12
Open:$117.39
Close:$115.905
High:$120.82
Low:$114.64
Volume:93,031
Date:2026-02-11
Open:$116.71
Close:$117.195
High:$119.23
Low:$114.02
Volume:84,366
Date:2026-02-10
Open:$118.37
Close:$119.31
High:$119.95
Low:$117.155
Volume:58,272
Date:2026-02-09
Open:$120.09
Close:$117.82
High:$120.94
Low:$117.66
Volume:112,636
Date:2026-02-06
Open:$114.44
Close:$117.77
High:$118.35
Low:$114.44
Volume:119,276
Date:2026-02-05
Open:$121.64
Close:$125.8
High:$121.99
Low:$116.92
Volume:168,868
Date:2026-02-04
Open:$123.61
Close:$116.74
High:$128.36
Low:$122.93
Volume:148,723
Date:2026-02-03
Open:$115.52
Close:$115.43
High:$118.59
Low:$114.59
Volume:62,667
Date:2026-02-02
Open:$114.22
Close:$114.15
High:$116.2
Low:$112.5001
Volume:77,564