CAR Quote, Trading Chart, Avis Budget Group Inc.

home / stock / car / car quote

Stock Information
Company Name: Avis Budget Group Inc.
Stock Symbol: CAR
Market: NASDAQ
Website: avisbudgetgroup.com
Menu
CAR CAR Quote CAR Short CAR News CAR Articles CAR Message Board
Get CAR Alerts

News, Short Squeeze, Breakout and More Instantly...
CAR Quote
Last:$109.4
Change Percent:-1.27%
Open:$109.81
Previous Close:$110.81
High:$110.3
Low:$108.69
Volume:244,789
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAR Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$109.81
Close:$110.81
High:$110.3
Low:$108.69
Volume:244,789
Date:2024-06-25
Open:$111.83
Close:$110.81
High:$112.2
Low:$108.22
Volume:664,833
Date:2024-06-24
Open:$112.38
Close:$112.495
High:$115.65
Low:$111.825
Volume:624,733
Date:2024-06-21
Open:$111.47
Close:$112.38
High:$114
Low:$110.57
Volume:772,477
Date:2024-06-20
Open:$104.05
Close:$111.77
High:$113.05
Low:$102.59
Volume:1,134,286
Date:2024-06-19
Open:$105.27
Close:$104.41
High:$106.96
Low:$104.34
Volume:470,199
Date:2024-06-18
Open:$105.27
Close:$104.41
High:$106.96
Low:$104.34
Volume:470,199
Date:2024-06-17
Open:$104.78
Close:$105.53
High:$106.08
Low:$102.53
Volume:351,622
Date:2024-06-14
Open:$106.03
Close:$105.25
High:$107.73
Low:$103.305
Volume:655,167
Date:2024-06-13
Open:$111.43
Close:$108.21
High:$111.43
Low:$107.01
Volume:330,137
Date:2024-06-12
Open:$107.7
Close:$111.6
High:$113.725
Low:$107.35
Volume:950,493
Date:2024-06-11
Open:$105.23
Close:$104.26
High:$105.84
Low:$103.99
Volume:524,029
Date:2024-06-10
Open:$106.43
Close:$106.98
High:$108.75
Low:$105.5
Volume:493,373
Date:2024-06-07
Open:$106.19
Close:$108.21
High:$109.54
Low:$105.5
Volume:295,369
Date:2024-06-06
Open:$110.78
Close:$108.23
High:$110.78
Low:$106.5
Volume:410,408
Date:2024-06-05
Open:$109.9
Close:$110.98
High:$111.22
Low:$108.4
Volume:262,840
Date:2024-06-04
Open:$112.17
Close:$109.19
High:$113.22
Low:$108.41
Volume:403,619
Date:2024-06-03
Open:$114.85
Close:$113.04
High:$114.9799
Low:$111.83
Volume:356,518
Date:2024-05-31
Open:$112.25
Close:$113.73
High:$114.02
Low:$110.985
Volume:406,358
Date:2024-05-30
Open:$109.96
Close:$111.11
High:$112.28
Low:$109.765
Volume:307,443