CAR Quote, Trading Chart, Avis Budget Group Inc.

home / stock / car / car quote

Stock Information
Company Name: Avis Budget Group Inc.
Stock Symbol: CAR
Market: NASDAQ
Website: avisbudgetgroup.com
Menu
CAR CAR Quote CAR Short CAR News CAR Articles CAR Message Board
Get CAR Alerts

News, Short Squeeze, Breakout and More Instantly...
CAR Quote
Last:$107.28
Change Percent:0.0%
Open:$106.64
Previous Close:$107.28
High:$109.55
Low:$105.15
Volume:347,750
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CAR Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$106.64
Close:$107.28
High:$109.55
Low:$105.15
Volume:347,750
Date:2024-07-03
Open:$106.64
Close:$107.28
High:$109.55
Low:$105.15
Volume:347,750
Date:2024-07-02
Open:$102.15
Close:$105.03
High:$105.14
Low:$101.89
Volume:433,380
Date:2024-07-01
Open:$104.73
Close:$101.28
High:$108.18
Low:$100.8
Volume:520,997
Date:2024-06-28
Open:$106.66
Close:$104.52
High:$109
Low:$102.39
Volume:727,166
Date:2024-06-27
Open:$108.11
Close:$105.66
High:$109.74
Low:$105.37
Volume:1,091,123
Date:2024-06-26
Open:$109.81
Close:$108.06
High:$110.3
Low:$107.97
Volume:535,184
Date:2024-06-25
Open:$111.83
Close:$110.81
High:$112.2
Low:$108.22
Volume:791,338
Date:2024-06-24
Open:$112.38
Close:$112.495
High:$115.65
Low:$111.825
Volume:624,733
Date:2024-06-21
Open:$111.47
Close:$112.38
High:$114
Low:$110.57
Volume:772,477
Date:2024-06-20
Open:$104.05
Close:$111.77
High:$113.05
Low:$102.59
Volume:1,134,286
Date:2024-06-19
Open:$105.27
Close:$104.41
High:$106.96
Low:$104.34
Volume:470,199
Date:2024-06-18
Open:$105.27
Close:$104.41
High:$106.96
Low:$104.34
Volume:470,199
Date:2024-06-17
Open:$104.78
Close:$105.53
High:$106.08
Low:$102.53
Volume:351,622
Date:2024-06-14
Open:$106.03
Close:$105.25
High:$107.73
Low:$103.305
Volume:655,167
Date:2024-06-13
Open:$111.43
Close:$108.21
High:$111.43
Low:$107.01
Volume:330,137
Date:2024-06-12
Open:$107.7
Close:$111.6
High:$113.725
Low:$107.35
Volume:950,493
Date:2024-06-11
Open:$105.23
Close:$104.26
High:$105.84
Low:$103.99
Volume:524,029
Date:2024-06-10
Open:$106.43
Close:$106.98
High:$108.75
Low:$105.5
Volume:493,373
Date:2024-06-07
Open:$106.19
Close:$108.21
High:$109.54
Low:$105.5
Volume:295,369