Last: | $99.57 |
---|---|
Change Percent: | 2.15% |
Open: | $101.08 |
Close: | $99.57 |
High: | $101.215 |
Low: | $93.53 |
Volume: | 1,631,703 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.57 | $101.08 | $99.57 | $101.215 | $93.53 | 1,631,703 | 04-25-2024 |
$103.3 | $102.68 | $103.3 | $103.87 | $100.67 | 466,985 | 04-24-2024 |
$102.62 | $100.72 | $102.62 | $104.42 | $99.5 | 563,101 | 04-23-2024 |
$102.09 | $102.16 | $102.09 | $103.46 | $98.84 | 635,272 | 04-22-2024 |
$101.65 | $101.24 | $101.65 | $103.98 | $101 | 758,539 | 04-19-2024 |
$102 | $105.49 | $102 | $105.49 | $100.03 | 929,926 | 04-18-2024 |
$105.35 | $108.47 | $105.35 | $110.16 | $105.22 | 681,311 | 04-17-2024 |
$108.47 | $110.87 | $108.47 | $110.87 | $107.85 | 943,435 | 04-16-2024 |
$111.91 | $115.77 | $111.91 | $116.74 | $111.76 | 766,443 | 04-15-2024 |
$114.73 | $120 | $114.73 | $120.71 | $113.855 | 905,326 | 04-12-2024 |
$121.04 | $120.4 | $121.04 | $122 | $117.79 | 1,319,962 | 04-11-2024 |
$119.94 | $119 | $119.94 | $120.635 | $118.544 | 489,938 | 04-10-2024 |
$123.56 | $122.07 | $123.56 | $126.77 | $122.07 | 344,186 | 04-09-2024 |
$121.96 | $121.48 | $121.96 | $122.89 | $119.85 | 721,741 | 04-08-2024 |
$121.42 | $119.14 | $121.42 | $122.51 | $119.04 | 948,797 | 04-05-2024 |
$120.3 | $124.2 | $120.3 | $126.155 | $119.693 | 819,277 | 04-04-2024 |
$121.11 | $122.09 | $121.11 | $123.0988 | $119.055 | 531,591 | 04-03-2024 |
$122.25 | $123.23 | $122.25 | $123.53 | $120.7082 | 462,668 | 04-02-2024 |
$125.78 | $122.46 | $125.78 | $126 | $121 | 1,142,579 | 04-01-2024 |
$122.46 | $123.73 | $122.46 | $124.18 | $121.7 | 1,762,931 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avis Budget Group Inc. Company Name:
CAR Stock Symbol:
NASDAQ Market:
Avis Budget Group Inc. Website:
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 1.6% to $12 on volume of 162,538,711 shares Safe & Green Holdings Corp. (SGBX) rose 52.0% to $0.219 on volume of 135,670,644 shares Tesla Inc. (TSLA) rose 5.0% to $170.18 on volume of 124,333,134 shares...
2024-04-25 13:00:12 ET Avis Budget Group (NASDAQ: CAR) and Hertz (NYSE: HTZ) stock prices tumbled on Thursday as investors focused on the latter’s financial results. Hertz crashed by over 17%, bringing the year-to-date losses to over 54%. It has retreated by over 65% in the past ...
A look at the top 10 most actives in the United States Safe & Green Holdings Corp. (SGBX) rose 52.1% to $0.2192 on volume of 34,842,044 shares Processa Pharmaceuticals Inc. (PCSA) rose 46.9% to $2.38 on volume of 31,858,013 shares PROSHARES TRUST (SQQQ) rose 5.0% to $12.4002 on volume...