$62.33 Last:
3.78% Change Percent:
$61.34 Open:
$62.33 Previous Close:
$62.63 High:
$58.34 Low:
2,834,119 Volume:
03/05/2021 04:55:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 61.34 | 62.33 | 62.63 | 58.34 | 2,834,119 |
2021-03-04 | 60.78 | 60.06 | 61.27 | 58.31 | 1,800,002 |
2021-03-03 | 60.21 | 60.85 | 61.6 | 59.19 | 1,648,442 |
2021-03-02 | 57.9 | 59.335 | 59.69 | 57.54 | 1,027,528 |
2021-03-01 | 58.67 | 58.25 | 60.25 | 57.81 | 1,569,938 |
2021-02-26 | 53.91 | 55.55 | 56.65 | 53.09 | 1,497,444 |
2021-02-25 | 54.95 | 53.82 | 56.39 | 53.25 | 1,754,144 |
2021-02-24 | 54.93 | 55.9 | 57.76 | 54.36 | 1,910,106 |
2021-02-23 | 50.99 | 54.5 | 55.09 | 48.27 | 2,417,124 |
2021-02-22 | 48.49 | 50.5 | 52.55 | 48.3 | 2,801,030 |
2021-02-19 | 44.56 | 48.75 | 48.77 | 44.56 | 2,752,170 |
2021-02-18 | 42.505 | 44.05 | 44.6255 | 41.77 | 1,793,711 |
2021-02-17 | 46.265 | 42.82 | 46.7 | 40.25 | 4,424,415 |
2021-02-16 | 45.13 | 45.7 | 46.23 | 44.29 | 1,700,825 |
2021-02-15 | 42.12 | 44.71 | 44.79 | 41.44 | 991,275 |
2021-02-12 | 42.12 | 44.71 | 44.79 | 41.44 | 982,809 |
2021-02-11 | 43.27 | 42.75 | 43.85 | 41.67 | 1,123,153 |
2021-02-10 | 44.27 | 43.27 | 44.37 | 42.41 | 1,152,610 |
2021-02-09 | 43.36 | 43.81 | 44.58 | 42.1413 | 1,154,877 |
2021-02-08 | 43.76 | 43.24 | 44.3 | 42.59 | 1,539,581 |
Avis Budget Group Inc. Company Name:
CAR Stock Symbol:
NASDAQ Market:
Avis Budget Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Whether a stock moves fast or slow, one thing is always true. The forces of supply and demand determine the price of Avis Budget Group (NYSE: CAR) and every other stock on the market. The price someone is willing to pay for CAR directly impacts its price, but that is offset ...
This is not EF Hutton, but it could be more powerful. A picture speaks a thousand words, they say, and the price action of Avis Budget Group (NYSE: CAR) tells an important story. The movement tells us where investors perceive value, or the lack of it, and if we pay attention...
Shares of Avis Budget Group (NASDAQ: CAR) , a global provider of mobility solutions and rental vehicles through its Avis and Budget brands, were trading 8% higher as of 1:32 p.m. EST Friday. One possible news item that could have been motivating investors to bid the shares up wa...