CAR Quote, Trading Chart, Avis Budget Group Inc.
$81.60 Last:
-2.03% Change Percent:
$83.64 Open:
$81.60 Previous Close:
$84.01 High:
$81.3 Low:
783,813 Volume:
06/24/2021 04:41:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CAR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 83.64 | 81.6 | 84.01 | 81.3 | 783,813 |
| 2021-06-23 | 79.52 | 83.29 | 84.83 | 79.51 | 1,414,414 |
| 2021-06-22 | 82.17 | 80.09 | 82.47 | 79.9 | 1,100,869 |
| 2021-06-21 | 82.36 | 83.25 | 83.73 | 81.6403 | 983,542 |
| 2021-06-18 | 81.4 | 80.86 | 82.2799 | 77.03 | 2,482,248 |
| 2021-06-17 | 87.4 | 82.49 | 89.05 | 81.86 | 1,647,214 |
| 2021-06-16 | 89.84 | 87.83 | 90.2533 | 86.77 | 976,272 |
| 2021-06-15 | 92.29 | 90.75 | 94.5 | 89.5 | 914,797 |
| 2021-06-14 | 94.46 | 91.6 | 95.1 | 90.51 | 993,463 |
| 2021-06-11 | 89.0433 | 94.24 | 94.49 | 88.29 | 1,457,599 |
| 2021-06-10 | 89.25 | 86.96 | 90.34 | 86.2 | 1,431,669 |
| 2021-06-09 | 91.99 | 88.52 | 92.02 | 87.28 | 1,070,811 |
| 2021-06-08 | 89.09 | 91.86 | 92.21 | 88.29 | 1,061,227 |
| 2021-06-07 | 86.59 | 89.23 | 89.33 | 86.32 | 991,444 |
| 2021-06-04 | 86.91 | 85.49 | 87.59 | 85.15 | 1,585,000 |
| 2021-06-03 | 85.49 | 86.71 | 88.1 | 84.39 | 627,001 |
| 2021-06-02 | 90 | 86.63 | 90 | 86.29 | 640,739 |
| 2021-06-01 | 88.35 | 89.46 | 90.93 | 88.18 | 885,160 |
| 2021-05-31 | 85.8 | 87.82 | 87.95 | 84.4 | 855,026 |
| 2021-05-28 | 85.8 | 87.82 | 87.95 | 84.4 | 852,255 |
Avis Budget Group Inc. Company Name:
CAR Stock Symbol:
NASDAQ Market:
Avis Budget Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Avis Budget Group Inc (CAR) has been soaring this year, but it has recently met resistance. If the stock breaks through this resistance line, it could be headed for a breakout. Read more to learn how to profit from this trade. Avis Budget Group Inc ( CAR ) is a provider of automotive vehi...
-
#Trading Avis Budget Group (NYSE: CAR) or any other #stock for that matter requires a degree of #disciple that not every #investor has. Even those that have discipline often fail to adhere to those disciplines sometimes, and this can cause problems, but hopefully the guides below ...
-
Some people say that #timing does not matter, but it does. If you were to #buyandhold Avis Budget Group (NYSE: CAR) at a high, see it fall, and not be able to buy more on the dip like the big boys can, that would be troubling. Over time, Stock Traders Daily has found...