CAR Quote, Trading Chart, Avis Budget Group Inc.
$62.33 Last:
3.78% Change Percent:
$61.34 Open:
$62.33 Previous Close:
$62.63 High:
$58.34 Low:
2,834,119 Volume:
03/05/2021 04:55:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 61.34 | 62.33 | 62.63 | 58.34 | 2,834,119 |
| 2021-03-04 | 60.78 | 60.06 | 61.27 | 58.31 | 1,800,002 |
| 2021-03-03 | 60.21 | 60.85 | 61.6 | 59.19 | 1,648,442 |
| 2021-03-02 | 57.9 | 59.335 | 59.69 | 57.54 | 1,027,528 |
| 2021-03-01 | 58.67 | 58.25 | 60.25 | 57.81 | 1,569,938 |
| 2021-02-26 | 53.91 | 55.55 | 56.65 | 53.09 | 1,497,444 |
| 2021-02-25 | 54.95 | 53.82 | 56.39 | 53.25 | 1,754,144 |
| 2021-02-24 | 54.93 | 55.9 | 57.76 | 54.36 | 1,910,106 |
| 2021-02-23 | 50.99 | 54.5 | 55.09 | 48.27 | 2,417,124 |
| 2021-02-22 | 48.49 | 50.5 | 52.55 | 48.3 | 2,801,030 |
| 2021-02-19 | 44.56 | 48.75 | 48.77 | 44.56 | 2,752,170 |
| 2021-02-18 | 42.505 | 44.05 | 44.6255 | 41.77 | 1,793,711 |
| 2021-02-17 | 46.265 | 42.82 | 46.7 | 40.25 | 4,424,415 |
| 2021-02-16 | 45.13 | 45.7 | 46.23 | 44.29 | 1,700,825 |
| 2021-02-15 | 42.12 | 44.71 | 44.79 | 41.44 | 991,275 |
| 2021-02-12 | 42.12 | 44.71 | 44.79 | 41.44 | 982,809 |
| 2021-02-11 | 43.27 | 42.75 | 43.85 | 41.67 | 1,123,153 |
| 2021-02-10 | 44.27 | 43.27 | 44.37 | 42.41 | 1,152,610 |
| 2021-02-09 | 43.36 | 43.81 | 44.58 | 42.1413 | 1,154,877 |
| 2021-02-08 | 43.76 | 43.24 | 44.3 | 42.59 | 1,539,581 |
Avis Budget Group Inc. Company Name:
CAR Stock Symbol:
NASDAQ Market:
Avis Budget Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Whether a stock moves fast or slow, one thing is always true. The forces of supply and demand determine the price of Avis Budget Group (NYSE: CAR) and every other stock on the market. The price someone is willing to pay for CAR directly impacts its price, but that is offset ...
-
This is not EF Hutton, but it could be more powerful. A picture speaks a thousand words, they say, and the price action of Avis Budget Group (NYSE: CAR) tells an important story. The movement tells us where investors perceive value, or the lack of it, and if we pay attention...
-
Shares of Avis Budget Group (NASDAQ: CAR) , a global provider of mobility solutions and rental vehicles through its Avis and Budget brands, were trading 8% higher as of 1:32 p.m. EST Friday. One possible news item that could have been motivating investors to bid the shares up wa...