Ad
CAR Quote Trading Chart Avis Budget Group Inc.
Quote | Avis Budget Group Inc. (NASDAQ:CAR)
| Last: | $91.76 |
|---|---|
| Change Percent: | 0.89% |
| Open: | $93.76 |
| Close: | $91.76 |
| High: | $95.89 |
| Low: | $91.225 |
| Volume: | 1,339,228 |
| Last Trade Date Time: | 04/29/2025 03:40:39 pm |
Quotes are delayed by 15 to 20 minutes.
CAR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $91.76 | $93.76 | $91.76 | $95.89 | $91.225 | 1,339,228 | 04-29-2025 |
| $94.6 | $94.5 | $94.6 | $95.52 | $91.86 | 1,218,396 | 04-28-2025 |
| $93.81 | $91.21 | $93.81 | $95.135 | $90.21 | 1,620,851 | 04-25-2025 |
| $91.39 | $86.91 | $91.39 | $93.03 | $85.86 | 1,466,895 | 04-24-2025 |
| $86.31 | $88 | $86.31 | $88.45 | $84.79 | 2,055,663 | 04-23-2025 |
| $84.89 | $81.04 | $84.89 | $85.79 | $81.04 | 1,338,002 | 04-22-2025 |
| $80.66 | $82.22 | $80.66 | $82.22 | $78.705 | 2,261,154 | 04-21-2025 |
| $84.59 | $74.15 | $84.59 | $85.14 | $73.45 | 3,388,073 | 04-18-2025 |
| $84.59 | $74.15 | $84.59 | $85.14 | $73.45 | 3,388,073 | 04-17-2025 |
| $72.69 | $71.4 | $72.69 | $73.175 | $66.79 | 2,058,638 | 04-16-2025 |
| $69.7 | $71.66 | $69.7 | $72.16 | $68.28 | 1,239,325 | 04-15-2025 |
| $71.3 | $71.71 | $71.3 | $72.97 | $69.08 | 1,028,649 | 04-14-2025 |
| $69.68 | $70.76 | $69.68 | $70.86 | $66.82 | 1,323,128 | 04-11-2025 |
| $70.87 | $70.31 | $70.87 | $71.675 | $66.69 | 2,957,773 | 04-10-2025 |
| $73.92 | $62.21 | $73.92 | $75.21 | $62.21 | 2,071,835 | 04-09-2025 |
| $62.86 | $70.96 | $62.86 | $71.99 | $62.165 | 2,905,930 | 04-08-2025 |
| $69.42 | $67.05 | $69.42 | $74.93 | $65.17 | 1,927,734 | 04-07-2025 |
| $69.2 | $69.45 | $69.2 | $69.93 | $62.225 | 2,377,082 | 04-04-2025 |
| $72.61 | $75.01 | $72.61 | $75.8499 | $71.655 | 1,911,380 | 04-03-2025 |
| $76.78 | $74.83 | $76.78 | $79 | $74.015 | 1,233,548 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Avis Budget Group Inc. Company Name:
CAR Stock Symbol:
NASDAQ Market:
0.89% G/L:
$91.76 Last:
1,339,228 Volume:
$93.76 Open:
$91.76 Close:
Avis Budget Group Inc. Website:
Ad
-
2025-04-28 16:39:00 ET Following are the Top 5 companies based on their one-day percentage change within the 'Smart Transportation Stocks' theme. Reinsurance Group of America, Incorporated (RGA) RGA is trading UP for the last 1 days, and it at trading at $190.97 with volume of 1...
-
2025-04-25 16:39:09 ET Following are the Top 5 companies based on their one-day percentage change within the 'Smart Transportation Stocks' theme. MaxLinear, Inc. (MXL) MXL is trading UP for the last 1 days, and it at trading at $10.16 with volume of 1,955,070 and a one day chang...
-
2025-04-23 16:39:15 ET Following are the Top 5 companies based on their one-day percentage change within the 'Smart Transportation Stocks' theme. MaxLinear, Inc. (MXL) MXL is trading UP for the last 2 days, and it at trading at $11.09 with volume of 1,991,962 and a one day chang...