Ad
CAR Quote Trading Chart Avis Budget Group Inc.
$189.07 Last:
16.56% Change Percent:
$188.56 Open:
$162.205 Previous Close:
$190.14 High:
$184.9 Low:
480,579 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CAR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 188.56 | 162.205 | 190.14 | 184.9 | 480,579 |
| 2022-08-11 | 188.67 | 162.205 | 193.7099 | 186 | 919,405 |
| 2022-08-10 | 190.51 | 162.205 | 192.805 | 185.78 | 454,051 |
| 2022-08-09 | 184.87 | 162.205 | 186.47 | 181.2 | 432,820 |
| 2022-08-08 | 187.83 | 162.205 | 194 | 186.1401 | 1,061,897 |
| 2022-08-05 | 174.22 | 162.205 | 185.01 | 173.56 | 612,811 |
| 2022-08-04 | 180.74 | 162.205 | 185 | 177.37 | 729,108 |
| 2022-08-03 | 175.71 | 162.205 | 183.93 | 173.84 | 1,135,511 |
| 2022-08-02 | 190.55 | 162.205 | 194.99 | 162.55 | 2,016,645 |
| 2022-08-01 | 181.05 | 162.205 | 186.83 | 178.58 | 1,621,490 |
| 2022-07-29 | 171.76 | 162.205 | 186.295 | 171.13 | 1,191,411 |
| 2022-07-28 | 162.205 | 162.205 | 176 | 161.86 | 1,047,964 |
| 2022-07-26 | 159.06 | 159.06 | 159.06 | 146.34 | 317,275 |
| 2022-07-25 | 156.69 | 160.11 | 160.55 | 153.3977 | 382,968 |
| 2022-07-19 | 156.28 | 160.33 | 161.08 | 155.8 | 510,688 |
| 2022-07-18 | 154.89 | 152.35 | 161 | 151.51 | 584,721 |
| 2022-07-15 | 154.44 | 151.78 | 155.94 | 150.35 | 318,284 |
| 2022-07-14 | 151.76 | 151.02 | 153.68 | 149.285 | 635,362 |
| 2022-07-13 | 149.24 | 156.93 | 158 | 149.24 | 485,226 |
| 2022-07-12 | 149.08 | 152.64 | 156.78 | 148.56 | 692,981 |
Avis Budget Group Inc. Company Name:
CAR Stock Symbol:
NASDAQ Market:
Avis Budget Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Zipcar Launches Limited-Time Program, "Drive to Donate," to Benefit Charles River Conservancy PR Newswire Members can directly support the environmental sustainability of Boston's beloved river and parks by booking Zipcars by the hour or the day BOSTON , ...
-
Zipcar Launches Limited-Time Program, "Drive to Donate," to Benefit Southside Blooms PR Newswire Members can directly support Chicago's South Side youth by booking Zipcars by the hour or the day CHICAGO , Aug. 9, 2022 /PRNewswire/ -- Zipcar, the w...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: DesignRage / Shutterstock Last week, the U.S government confirmed what a lot of us already presumed. We are in a technical recession . Oddly enough, it’s also confirmation of another simple but powerful ...