CAR Short Information, Avis Budget Group Inc.
Stock Information
| Company Name: |
Avis Budget Group Inc. |
| Stock Symbol: |
CAR |
| Market: |
NASDAQ |
| Website: |
avisbudgetgroup.com |
Get CAR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,666,150 |
| Total Actual Volume |
10,402,182 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $111.83 |
| Close: | $110.81 |
| High: | $112.2 |
| Volume: | 664,833 |
| Short Volume: | 68,743 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-06-24 |
| Open: | $112.38 |
| Close: | $112.495 |
| High: | $115.65 |
| Volume: | 624,733 |
| Short Volume: | 84,071 |
| Short Percentage: | 13.46% |
| Stock Date: | 2024-06-21 |
| Open: | $111.47 |
| Close: | $112.38 |
| High: | $114 |
| Volume: | 772,477 |
| Short Volume: | 82,427 |
| Short Percentage: | 10.67% |
| Stock Date: | 2024-06-20 |
| Open: | $104.05 |
| Close: | $111.77 |
| High: | $113.05 |
| Volume: | 1,134,286 |
| Short Volume: | 229,641 |
| Short Percentage: | 20.25% |
| Stock Date: | 2024-06-18 |
| Open: | $105.27 |
| Close: | $104.41 |
| High: | $106.96 |
| Volume: | 470,199 |
| Short Volume: | 64,144 |
| Short Percentage: | 13.64% |
| Stock Date: | 2024-06-17 |
| Open: | $104.78 |
| Close: | $105.53 |
| High: | $106.08 |
| Volume: | 351,622 |
| Short Volume: | 67,979 |
| Short Percentage: | 19.33% |
| Stock Date: | 2024-06-14 |
| Open: | $106.03 |
| Close: | $105.25 |
| High: | $107.73 |
| Volume: | 655,167 |
| Short Volume: | 84,421 |
| Short Percentage: | 12.89% |
| Stock Date: | 2024-06-13 |
| Open: | $111.43 |
| Close: | $108.21 |
| High: | $111.43 |
| Volume: | 330,137 |
| Short Volume: | 72,769 |
| Short Percentage: | 22.04% |
| Stock Date: | 2024-06-12 |
| Open: | $107.7 |
| Close: | $111.6 |
| High: | $113.725 |
| Volume: | 950,493 |
| Short Volume: | 96,384 |
| Short Percentage: | 10.14% |
| Stock Date: | 2024-06-11 |
| Open: | $105.23 |
| Close: | $104.26 |
| High: | $105.84 |
| Volume: | 524,029 |
| Short Volume: | 136,479 |
| Short Percentage: | 26.04% |
| Stock Date: | 2024-06-10 |
| Open: | $106.43 |
| Close: | $106.98 |
| High: | $108.75 |
| Volume: | 493,373 |
| Short Volume: | 87,995 |
| Short Percentage: | 17.84% |
| Stock Date: | 2024-06-07 |
| Open: | $106.19 |
| Close: | $108.21 |
| High: | $109.54 |
| Volume: | 295,369 |
| Short Volume: | 41,927 |
| Short Percentage: | 14.19% |
| Stock Date: | 2024-06-06 |
| Open: | $110.78 |
| Close: | $108.23 |
| High: | $110.78 |
| Volume: | 410,408 |
| Short Volume: | 65,011 |
| Short Percentage: | 15.84% |
| Stock Date: | 2024-06-05 |
| Open: | $109.9 |
| Close: | $110.98 |
| High: | $111.22 |
| Volume: | 262,840 |
| Short Volume: | 45,702 |
| Short Percentage: | 17.39% |
| Stock Date: | 2024-06-04 |
| Open: | $112.17 |
| Close: | $109.19 |
| High: | $113.22 |
| Volume: | 403,619 |
| Short Volume: | 82,452 |
| Short Percentage: | 20.43% |
| Stock Date: | 2024-06-03 |
| Open: | $114.85 |
| Close: | $113.04 |
| High: | $114.9799 |
| Volume: | 356,518 |
| Short Volume: | 62,384 |
| Short Percentage: | 17.50% |
| Stock Date: | 2024-05-31 |
| Open: | $112.25 |
| Close: | $113.73 |
| High: | $114.02 |
| Volume: | 406,358 |
| Short Volume: | 86,747 |
| Short Percentage: | 21.35% |
| Stock Date: | 2024-05-30 |
| Open: | $109.96 |
| Close: | $111.11 |
| High: | $112.28 |
| Volume: | 307,443 |
| Short Volume: | 47,036 |
| Short Percentage: | 15.30% |
| Stock Date: | 2024-05-29 |
| Open: | $108.9 |
| Close: | $109.26 |
| High: | $111 |
| Volume: | 558,658 |
| Short Volume: | 87,912 |
| Short Percentage: | 15.74% |
| Stock Date: | 2024-05-28 |
| Open: | $113.31 |
| Close: | $111.24 |
| High: | $113.925 |
| Volume: | 429,620 |
| Short Volume: | 71,926 |
| Short Percentage: | 16.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.