home / stock / car / car short

CAR Short Information, Avis Budget Group Inc.

Stock Information
Company Name: Avis Budget Group Inc.
Stock Symbol: CAR
Market: NASDAQ
Website: avisbudgetgroup.com
Menu
CAR CAR Quote CAR Short CAR News CAR Articles CAR Message Board
Get CAR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,706,717
Total Actual Volume 11,722,071
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$106.64
Close:$107.28
High:$109.55
Volume:347,750
Short Volume:53,545
Short Percentage:15.40%
Stock Date:2024-07-02
Open:$102.15
Close:$105.03
High:$105.14
Volume:433,380
Short Volume:71,265
Short Percentage:16.44%
Stock Date:2024-07-01
Open:$104.73
Close:$101.28
High:$108.18
Volume:520,997
Short Volume:103,230
Short Percentage:19.81%
Stock Date:2024-06-28
Open:$106.66
Close:$104.52
High:$109
Volume:727,166
Short Volume:115,288
Short Percentage:15.85%
Stock Date:2024-06-27
Open:$108.11
Close:$105.66
High:$109.74
Volume:1,091,123
Short Volume:53,490
Short Percentage:4.90%
Stock Date:2024-06-26
Open:$109.81
Close:$108.06
High:$110.3
Volume:535,184
Short Volume:82,206
Short Percentage:15.36%
Stock Date:2024-06-25
Open:$111.83
Close:$110.81
High:$112.2
Volume:791,338
Short Volume:68,743
Short Percentage:8.69%
Stock Date:2024-06-24
Open:$112.38
Close:$112.495
High:$115.65
Volume:624,733
Short Volume:84,071
Short Percentage:13.46%
Stock Date:2024-06-21
Open:$111.47
Close:$112.38
High:$114
Volume:772,477
Short Volume:82,427
Short Percentage:10.67%
Stock Date:2024-06-20
Open:$104.05
Close:$111.77
High:$113.05
Volume:1,134,286
Short Volume:229,641
Short Percentage:20.25%
Stock Date:2024-06-18
Open:$105.27
Close:$104.41
High:$106.96
Volume:470,199
Short Volume:64,144
Short Percentage:13.64%
Stock Date:2024-06-17
Open:$104.78
Close:$105.53
High:$106.08
Volume:351,622
Short Volume:67,979
Short Percentage:19.33%
Stock Date:2024-06-14
Open:$106.03
Close:$105.25
High:$107.73
Volume:655,167
Short Volume:84,421
Short Percentage:12.89%
Stock Date:2024-06-13
Open:$111.43
Close:$108.21
High:$111.43
Volume:330,137
Short Volume:72,769
Short Percentage:22.04%
Stock Date:2024-06-12
Open:$107.7
Close:$111.6
High:$113.725
Volume:950,493
Short Volume:96,384
Short Percentage:10.14%
Stock Date:2024-06-11
Open:$105.23
Close:$104.26
High:$105.84
Volume:524,029
Short Volume:136,479
Short Percentage:26.04%
Stock Date:2024-06-10
Open:$106.43
Close:$106.98
High:$108.75
Volume:493,373
Short Volume:87,995
Short Percentage:17.84%
Stock Date:2024-06-07
Open:$106.19
Close:$108.21
High:$109.54
Volume:295,369
Short Volume:41,927
Short Percentage:14.19%
Stock Date:2024-06-06
Open:$110.78
Close:$108.23
High:$110.78
Volume:410,408
Short Volume:65,011
Short Percentage:15.84%
Stock Date:2024-06-05
Open:$109.9
Close:$110.98
High:$111.22
Volume:262,840
Short Volume:45,702
Short Percentage:17.39%