Ad
CAR Short Information Avis Budget Group Inc.
Short Information | Avis Budget Group Inc. (NASDAQ:CAR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,998,720 |
| Total Actual Volume | 12,119,148 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 99,936 |
| Average Short Percentage | 17.10% |
Is there a CAR Short Squeeze or Breakout about to happen?
See the CAR Short Analysis for free Sign up or Login
Powered by Squeeze Report
CAR Twenty Trading Day's Volume to Short Volume Chart
CAR Twenty Trading Day Price Chart
CAR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $85.61 | $85.72 | $86.285 | $83.84 | 622,691 | 79,277 | 12.73% |
| 01-13-2025 | $83.34 | $83.73 | $84.16 | $82.24 | 383,189 | 70,759 | 18.47% |
| 01-10-2025 | $84.03 | $84.56 | $84.8398 | $81.5501 | 639,129 | 120,577 | 18.87% |
| 01-08-2025 | $86.6 | $85.92 | $86.82 | $83.8401 | 536,452 | 115,896 | 21.6% |
| 01-07-2025 | $85.78 | $88.46 | $88.57 | $84.73 | 690,427 | 156,615 | 22.68% |
| 01-06-2025 | $83.02 | $84.73 | $86.72 | $82.97 | 498,496 | 108,744 | 21.81% |
| 01-03-2025 | $81.01 | $81.76 | $82.92 | $78.91 | 603,707 | 124,133 | 20.56% |
| 01-02-2025 | $81.79 | $80.44 | $82.28 | $79.725 | 484,280 | 88,552 | 18.29% |
| 12-31-2024 | $79.67 | $80.61 | $81.45 | $79.0801 | 447,801 | 73,210 | 16.35% |
| 12-30-2024 | $79.73 | $78.86 | $80.61 | $75.88 | 619,499 | 101,623 | 16.4% |
| 12-27-2024 | $81.5 | $80.96 | $83.28 | $79.9 | 520,611 | 79,928 | 15.35% |
| 12-26-2024 | $80.65 | $81.97 | $82.64 | $79.9 | 497,123 | 54,044 | 10.87% |
| 12-24-2024 | $80.91 | $81.39 | $83.49 | $79.77 | 340,806 | 29,378 | 8.62% |
| 12-23-2024 | $80.93 | $81.42 | $82.1 | $79.66 | 845,077 | 88,714 | 10.5% |
| 12-20-2024 | $80.51 | $80.98 | $84.45 | $80 | 1,411,925 | 113,219 | 8.02% |
| 12-19-2024 | $84.72 | $80.94 | $85.79 | $80.7 | 692,136 | 130,601 | 18.87% |
| 12-18-2024 | $89.98 | $83.48 | $89.98 | $82.3 | 688,066 | 147,813 | 21.48% |
| 12-17-2024 | $90.29 | $89.17 | $91.4999 | $87.85 | 516,374 | 99,128 | 19.2% |
| 12-16-2024 | $91.07 | $90.79 | $91.37 | $88.88 | 649,348 | 114,515 | 17.64% |
| 12-13-2024 | $96.28 | $92.19 | $96.76 | $91.89 | 432,011 | 101,994 | 23.61% |
News, Short Squeeze, Breakout and More Instantly...
Avis Budget Group Inc. Company Name:
CAR Stock Symbol:
NASDAQ Market:
Avis Budget Group Inc. Website:
Ad
-
2024-11-01 12:44:27 ET Avis Budget Group (NASDAQ: CAR) stock is motoring higher today, its stock up 17.7% through 10:50 a.m. ET despite the rental car operator missing analyst forecasts for sales and earnings last night. Wall Street had predicted Avis would earn $8.18 per sh...
-
COMPASS Pathways Plc (CMPS) is expected to report $-0.6 for Q3 2024 The AES Corporation (AES) is expected to report $0.6 for Q3 2024 Centerra Gold Inc. (CGAU) is expected to report $0.2 for Q3 2024 Anika Therapeutics Inc. (ANIK) is expected to report $0.01 for Q3 2024 Coterra Ener...
-
2024-10-29 19:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...