Short Information | Avis Budget Group Inc. (NASDAQ:CAR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,837,816 |
Total Actual Volume | 15,905,064 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 91,891 |
Average Short Percentage | 12.70% |
Is there a CAR Short Squeeze or Breakout about to happen?
See the CAR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $102.68 | $103.3 | $103.87 | $100.67 | 466,985 | 79,405 | 17% |
04-23-2024 | $100.72 | $102.62 | $104.42 | $99.5 | 563,101 | 98,895 | 17.56% |
04-22-2024 | $102.16 | $102.09 | $103.46 | $98.84 | 635,272 | 132,587 | 20.87% |
04-19-2024 | $101.24 | $101.65 | $103.98 | $101 | 758,539 | 102,459 | 13.51% |
04-18-2024 | $105.49 | $102 | $105.49 | $100.03 | 929,926 | 171,072 | 18.4% |
04-17-2024 | $108.47 | $105.35 | $110.16 | $105.22 | 681,311 | 107,568 | 15.79% |
04-16-2024 | $110.87 | $108.47 | $110.87 | $107.85 | 943,435 | 123,780 | 13.12% |
04-15-2024 | $115.77 | $111.91 | $116.74 | $111.76 | 766,443 | 128,823 | 16.81% |
04-12-2024 | $120 | $114.73 | $120.71 | $113.855 | 905,326 | 104,985 | 11.6% |
04-11-2024 | $120.4 | $121.04 | $122 | $117.79 | 1,319,962 | 62,066 | 4.7% |
04-10-2024 | $119 | $119.94 | $120.635 | $118.544 | 489,938 | 104,964 | 21.42% |
04-09-2024 | $122.07 | $123.56 | $126.77 | $122.07 | 344,186 | 42,125 | 12.24% |
04-08-2024 | $121.48 | $121.96 | $122.89 | $119.85 | 721,741 | 51,894 | 7.19% |
04-05-2024 | $119.14 | $121.42 | $122.51 | $119.04 | 948,797 | 40,649 | 4.28% |
04-04-2024 | $124.2 | $120.3 | $126.155 | $119.693 | 819,277 | 81,458 | 9.94% |
04-03-2024 | $122.09 | $121.11 | $123.0988 | $119.055 | 531,591 | 45,336 | 8.53% |
04-02-2024 | $123.23 | $122.25 | $123.53 | $120.7082 | 462,668 | 69,104 | 14.94% |
04-01-2024 | $122.46 | $125.78 | $126 | $121 | 1,142,579 | 120,083 | 10.51% |
03-28-2024 | $123.73 | $122.46 | $124.18 | $121.7 | 1,762,931 | 99,059 | 5.62% |
03-27-2024 | $120 | $123.23 | $123.88 | $119.04 | 711,056 | 71,504 | 10.06% |
News, Short Squeeze, Breakout and More Instantly...
Avis Budget Group Inc. Company Name:
CAR Stock Symbol:
NASDAQ Market:
Avis Budget Group Inc. Website:
2024-04-25 13:00:12 ET Avis Budget Group (NASDAQ: CAR) and Hertz (NYSE: HTZ) stock prices tumbled on Thursday as investors focused on the latter’s financial results. Hertz crashed by over 17%, bringing the year-to-date losses to over 54%. It has retreated by over 65% in the past ...
A look at the top 10 most actives in the United States Safe & Green Holdings Corp. (SGBX) rose 52.1% to $0.2192 on volume of 34,842,044 shares Processa Pharmaceuticals Inc. (PCSA) rose 46.9% to $2.38 on volume of 31,858,013 shares PROSHARES TRUST (SQQQ) rose 5.0% to $12.4002 on volume...
PARSIPPANY, N.J., April 19, 2024 (GLOBE NEWSWIRE) -- Avis Budget Group, Inc. (NASDAQ:CAR) announced today that it plans to report its first quar...