CARA Quote, Trading Chart, Cara Therapeutics Inc.

home / stock / cara / cara quote

Stock Information
Company Name: Cara Therapeutics Inc.
Stock Symbol: CARA
Market: NASDAQ
Website: caratherapeutics.com
Menu
CARA CARA Quote CARA Short CARA News CARA Articles CARA Message Board
Get CARA Alerts

News, Short Squeeze, Breakout and More Instantly...
CARA Quote
Last:$15.96
Change Percent:-203.95%
Open:$16.17
Previous Close:$15.96
High:$16.56
Low:$15.8436
Volume:237,144
Last Trade Date Time:04/15/2025 03:37:21 pm
Quotes are delayed by 15 to 20 minutes.
CARA Chart
Last Twenty Trading Days
Date:2025-04-15
Open:$16.17
Close:$15.96
High:$16.56
Low:$15.8436
Volume:237,144
Date:2025-04-14
Open:$5.06
Close:$5.5499
High:$5.75
Low:$4.8
Volume:90,437
Date:2025-04-11
Open:$4.85
Close:$4.9
High:$4.9399
Low:$4.85
Volume:5,931
Date:2025-04-10
Open:$4.8
Close:$4.865
High:$4.9499
Low:$4.79
Volume:2,829
Date:2025-04-09
Open:$4.82
Close:$4.9
High:$4.98
Low:$4.71
Volume:15,960
Date:2025-04-08
Open:$4.83
Close:$4.85
High:$5.1399
Low:$4.82
Volume:55,736
Date:2025-04-07
Open:$4.7
Close:$4.7516
High:$4.89
Low:$4.52
Volume:22,871
Date:2025-04-04
Open:$4.85
Close:$4.8
High:$4.88
Low:$4.73
Volume:30,317
Date:2025-04-03
Open:$5.08
Close:$4.95
High:$5.0899
Low:$4.92
Volume:23,445
Date:2025-04-02
Open:$5
Close:$5.1
High:$5.14
Low:$4.955
Volume:16,719
Date:2025-04-01
Open:$4.98
Close:$4.94
High:$5.1534
Low:$4.8749
Volume:7,607
Date:2025-03-31
Open:$5.15
Close:$5.07
High:$5.15
Low:$4.88
Volume:19,177
Date:2025-03-28
Open:$5.2666
Close:$5.15
High:$5.4252
Low:$5.0662
Volume:15,730
Date:2025-03-27
Open:$5.54
Close:$5.38
High:$5.54
Low:$5.38
Volume:8,598
Date:2025-03-26
Open:$5.3001
Close:$5.5279
High:$5.56
Low:$5.3001
Volume:4,204
Date:2025-03-25
Open:$5.48
Close:$5.415
High:$5.58
Low:$5.415
Volume:4,178
Date:2025-03-24
Open:$5.63
Close:$5.62
High:$5.7442
Low:$5.24
Volume:6,741
Date:2025-03-21
Open:$5.04
Close:$5.7
High:$5.7
Low:$5.04
Volume:29,455
Date:2025-03-20
Open:$5.2
Close:$5.15
High:$5.2
Low:$5.07
Volume:7,664
Date:2025-03-19
Open:$5.2938
Close:$5.23
High:$5.2938
Low:$5.085
Volume:5,457