CARA Quote, Trading Chart, Cara Therapeutics Inc.

home / stock / cara / cara quote

Stock Information
Company Name: Cara Therapeutics Inc.
Stock Symbol: CARA
Market: NASDAQ
Website: caratherapeutics.com
Menu
CARA CARA Quote CARA Short CARA News CARA Articles CARA Message Board
Get CARA Alerts

News, Short Squeeze, Breakout and More Instantly...
CARA Quote
Last:$0.342
Change Percent:-1.44%
Open:$0.35
Previous Close:$0.347
High:$0.35
Low:$0.338
Volume:212,678
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CARA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.35
Close:$0.347
High:$0.35
Low:$0.338
Volume:212,678
Date:2024-07-18
Open:$0.3409
Close:$0.347
High:$0.357
Low:$0.3236
Volume:919,826
Date:2024-07-17
Open:$0.36
Close:$0.341
High:$0.3898
Low:$0.34
Volume:1,019,056
Date:2024-07-16
Open:$0.3457
Close:$0.37
High:$0.3754
Low:$0.3358
Volume:977,810
Date:2024-07-15
Open:$0.35
Close:$0.335
High:$0.358
Low:$0.3316
Volume:1,170,599
Date:2024-07-12
Open:$0.36
Close:$0.3528
High:$0.3798
Low:$0.3333
Volume:1,094,773
Date:2024-07-11
Open:$0.31
Close:$0.366
High:$0.41
Low:$0.3097
Volume:7,844,171
Date:2024-07-10
Open:$0.2847
Close:$0.286
High:$0.295
Low:$0.279
Volume:505,525
Date:2024-07-09
Open:$0.2849
Close:$0.2854
High:$0.299
Low:$0.272
Volume:632,492
Date:2024-07-08
Open:$0.29
Close:$0.285
High:$0.3079
Low:$0.281
Volume:931,470
Date:2024-07-05
Open:$0.278
Close:$0.2848
High:$0.2899
Low:$0.2721
Volume:393,534
Date:2024-07-04
Open:$0.271
Close:$0.272
High:$0.29
Low:$0.268
Volume:258,856
Date:2024-07-03
Open:$0.271
Close:$0.272
High:$0.289999
Low:$0.268
Volume:258,856
Date:2024-07-02
Open:$0.2735
Close:$0.2779
High:$0.2909
Low:$0.2651
Volume:677,906
Date:2024-07-01
Open:$0.272
Close:$0.263
High:$0.284
Low:$0.261
Volume:971,251
Date:2024-06-28
Open:$0.285
Close:$0.258
High:$0.31
Low:$0.258
Volume:6,217,701
Date:2024-06-27
Open:$0.3001
Close:$0.3045
High:$0.3198
Low:$0.2716
Volume:796,269
Date:2024-06-26
Open:$0.34
Close:$0.29
High:$0.3689
Low:$0.29
Volume:868,467
Date:2024-06-25
Open:$0.33
Close:$0.3312
High:$0.34
Low:$0.3151
Volume:847,455
Date:2024-06-24
Open:$0.2787
Close:$0.3399
High:$0.349
Low:$0.2775
Volume:2,401,096