MARKET WIRE NEWS

Cara Therapeutics Inc. (NASDAQ : CARA ) Quote

Share:

Quote


Last:$15.96
Change Percent: -203.95%
Open:$16.17
Close:$15.96
High:$16.56
Low:$15.8436
Volume:237,144
Last Trade Date Time:04/15/2025 03:37:21 pm

Subscribe to Our Newsletter


CARA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.96$16.17$15.96$16.56$15.8436237,14404-15-2025
$5.5499$5.06$5.5499$5.75$4.890,43704-14-2025
$4.9$4.85$4.9$4.9399$4.855,93104-11-2025
$4.865$4.8$4.865$4.9499$4.792,82904-10-2025
$4.9$4.82$4.9$4.98$4.7115,96004-09-2025
$4.85$4.83$4.85$5.1399$4.8255,73604-08-2025
$4.7516$4.7$4.7516$4.89$4.5222,87104-07-2025
$4.8$4.85$4.8$4.88$4.7330,31704-04-2025
$4.95$5.08$4.95$5.0899$4.9223,44504-03-2025
$5.1$5$5.1$5.14$4.95516,71904-02-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account