Ad
CARA Quote Trading Chart Cara Therapeutics Inc.
home / stock / cara / cara quote
Quote | Cara Therapeutics Inc. (NASDAQ:CARA)
| Last: | $15.96 |
|---|---|
| Change Percent: | -203.95% |
| Open: | $16.17 |
| Close: | $15.96 |
| High: | $16.56 |
| Low: | $15.8436 |
| Volume: | 237,144 |
| Last Trade Date Time: | 04/15/2025 03:37:21 pm |
Quotes are delayed by 15 to 20 minutes.
CARA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.96 | $16.17 | $15.96 | $16.56 | $15.8436 | 237,144 | 04-15-2025 |
| $5.5499 | $5.06 | $5.5499 | $5.75 | $4.8 | 90,437 | 04-14-2025 |
| $4.9 | $4.85 | $4.9 | $4.9399 | $4.85 | 5,931 | 04-11-2025 |
| $4.865 | $4.8 | $4.865 | $4.9499 | $4.79 | 2,829 | 04-10-2025 |
| $4.9 | $4.82 | $4.9 | $4.98 | $4.71 | 15,960 | 04-09-2025 |
| $4.85 | $4.83 | $4.85 | $5.1399 | $4.82 | 55,736 | 04-08-2025 |
| $4.7516 | $4.7 | $4.7516 | $4.89 | $4.52 | 22,871 | 04-07-2025 |
| $4.8 | $4.85 | $4.8 | $4.88 | $4.73 | 30,317 | 04-04-2025 |
| $4.95 | $5.08 | $4.95 | $5.0899 | $4.92 | 23,445 | 04-03-2025 |
| $5.1 | $5 | $5.1 | $5.14 | $4.955 | 16,719 | 04-02-2025 |
| $4.94 | $4.98 | $4.94 | $5.1534 | $4.8749 | 7,607 | 04-01-2025 |
| $5.07 | $5.15 | $5.07 | $5.15 | $4.88 | 19,177 | 03-31-2025 |
| $5.15 | $5.2666 | $5.15 | $5.4252 | $5.0662 | 15,730 | 03-28-2025 |
| $5.38 | $5.54 | $5.38 | $5.54 | $5.38 | 8,598 | 03-27-2025 |
| $5.5279 | $5.3001 | $5.5279 | $5.56 | $5.3001 | 4,204 | 03-26-2025 |
| $5.415 | $5.48 | $5.415 | $5.58 | $5.415 | 4,178 | 03-25-2025 |
| $5.62 | $5.63 | $5.62 | $5.7442 | $5.24 | 6,741 | 03-24-2025 |
| $5.7 | $5.04 | $5.7 | $5.7 | $5.04 | 29,455 | 03-21-2025 |
| $5.15 | $5.2 | $5.15 | $5.2 | $5.07 | 7,664 | 03-20-2025 |
| $5.23 | $5.2938 | $5.23 | $5.2938 | $5.085 | 5,457 | 03-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
Cara Therapeutics Inc. Company Name:
CARA Stock Symbol:
NASDAQ Market:
-203.95% G/L:
$15.96 Last:
237,144 Volume:
$16.17 Open:
$15.96 Close:
Cara Therapeutics Inc. Website:
Ad
-
2025-04-16 09:01:06 ET Cara Therapeutics, Inc. (CARA) announced stock split at a ratio of 1-for-3 on 2025-04-16 ... Full story available on KlickAnalytics.com
-
2025-04-14 16:39:29 ET Following are the Top 5 companies based on their one-day percentage change within the 'Marijuana Stocks' theme. Cara Therapeutics, Inc. (CARA) CARA is trading UP for the last 2 days, and it at trading at $5.36 with volume of 87,383 and a one day change of ...
-
2025-04-11 16:39:41 ET Following are the Top 5 companies based on their one-day percentage change within the 'Marijuana Stocks' theme. Corbus Pharmaceuticals Holdings, Inc. (CRBP) CRBP is trading UP for the last 6 days, and it at trading at $6.03 with volume of 175,452 and a one...