home / stock / cara / cara short

CARA Short Information, Cara Therapeutics Inc.

Stock Information
Company Name: Cara Therapeutics Inc.
Stock Symbol: CARA
Market: NASDAQ
Website: caratherapeutics.com
Menu
CARA CARA Quote CARA Short CARA News CARA Articles CARA Message Board
Get CARA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,473,996
Total Actual Volume 32,252,811
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.3409
Close:$0.347
High:$0.357
Volume:919,826
Short Volume:292,769
Short Percentage:31.83%
Stock Date:2024-07-17
Open:$0.36
Close:$0.341
High:$0.3898
Volume:1,019,056
Short Volume:284,210
Short Percentage:27.89%
Stock Date:2024-07-16
Open:$0.3457
Close:$0.37
High:$0.3754
Volume:977,810
Short Volume:229,530
Short Percentage:23.47%
Stock Date:2024-07-15
Open:$0.35
Close:$0.335
High:$0.358
Volume:1,170,599
Short Volume:245,208
Short Percentage:20.95%
Stock Date:2024-07-12
Open:$0.36
Close:$0.3528
High:$0.3798
Volume:1,094,773
Short Volume:325,649
Short Percentage:29.75%
Stock Date:2024-07-11
Open:$0.31
Close:$0.366
High:$0.41
Volume:7,844,171
Short Volume:1,742,106
Short Percentage:22.21%
Stock Date:2024-07-10
Open:$0.2847
Close:$0.286
High:$0.295
Volume:505,525
Short Volume:140,007
Short Percentage:27.70%
Stock Date:2024-07-09
Open:$0.2849
Close:$0.2854
High:$0.299
Volume:632,492
Short Volume:202,833
Short Percentage:32.07%
Stock Date:2024-07-08
Open:$0.29
Close:$0.285
High:$0.3079
Volume:931,470
Short Volume:135,070
Short Percentage:14.50%
Stock Date:2024-07-05
Open:$0.278
Close:$0.2848
High:$0.2899
Volume:393,534
Short Volume:78,160
Short Percentage:19.86%
Stock Date:2024-07-03
Open:$0.271
Close:$0.272
High:$0.289999
Volume:258,856
Short Volume:92,739
Short Percentage:35.83%
Stock Date:2024-07-02
Open:$0.2735
Close:$0.2779
High:$0.2909
Volume:677,906
Short Volume:232,038
Short Percentage:34.23%
Stock Date:2024-07-01
Open:$0.272
Close:$0.263
High:$0.284
Volume:971,251
Short Volume:206,556
Short Percentage:21.27%
Stock Date:2024-06-28
Open:$0.285
Close:$0.258
High:$0.31
Volume:6,217,701
Short Volume:151,898
Short Percentage:2.44%
Stock Date:2024-06-27
Open:$0.3001
Close:$0.3045
High:$0.3198
Volume:796,269
Short Volume:150,872
Short Percentage:18.95%
Stock Date:2024-06-26
Open:$0.34
Close:$0.29
High:$0.3689
Volume:868,467
Short Volume:183,823
Short Percentage:21.17%
Stock Date:2024-06-25
Open:$0.33
Close:$0.3312
High:$0.34
Volume:847,455
Short Volume:247,060
Short Percentage:29.15%
Stock Date:2024-06-24
Open:$0.2787
Close:$0.3399
High:$0.349
Volume:2,401,096
Short Volume:617,250
Short Percentage:25.71%
Stock Date:2024-06-21
Open:$0.262
Close:$0.277
High:$0.3288
Volume:2,986,383
Short Volume:820,136
Short Percentage:27.46%
Stock Date:2024-06-20
Open:$0.26
Close:$0.2466
High:$0.2697
Volume:738,171
Short Volume:96,082
Short Percentage:13.02%