home / stock / cara / cara short
Short Information | Cara Therapeutics Inc. (NASDAQ:CARA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,766,394 |
Total Actual Volume | 7,215,525 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 88,320 |
Average Short Percentage | 24.81% |
Is there a CARA Short Squeeze or Breakout about to happen?
See the CARA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $0.661 | $0.7 | $0.7168 | $0.64 | 319,087 | 75,162 | 23.56% |
04-24-2024 | $0.7165 | $0.6716 | $0.72 | $0.6613 | 215,512 | 67,376 | 31.26% |
04-23-2024 | $0.7187 | $0.7071 | $0.73 | $0.7 | 181,886 | 47,164 | 25.93% |
04-22-2024 | $0.66 | $0.7304 | $0.7394 | $0.65 | 346,171 | 89,074 | 25.73% |
04-19-2024 | $0.685 | $0.661 | $0.6958 | $0.65 | 351,866 | 121,308 | 34.48% |
04-18-2024 | $0.73 | $0.69 | $0.7361 | $0.68 | 363,143 | 55,317 | 15.23% |
04-17-2024 | $0.709 | $0.7319 | $0.7481 | $0.7 | 184,648 | 43,950 | 23.8% |
04-16-2024 | $0.71 | $0.709 | $0.7175 | $0.6311 | 603,079 | 115,246 | 19.11% |
04-15-2024 | $0.765 | $0.71 | $0.7839 | $0.7 | 440,107 | 84,584 | 19.22% |
04-12-2024 | $0.81 | $0.7641 | $0.83 | $0.7574 | 306,332 | 71,837 | 23.45% |
04-11-2024 | $0.8015 | $0.8106 | $0.8289 | $0.8015 | 214,481 | 44,576 | 20.78% |
04-10-2024 | $0.825 | $0.812 | $0.8263 | $0.8043 | 357,431 | 123,334 | 34.51% |
04-09-2024 | $0.8536 | $0.832 | $0.8592 | $0.82 | 272,487 | 76,047 | 27.91% |
04-08-2024 | $0.8615 | $0.8255 | $0.88 | $0.7355 | 579,095 | 152,952 | 26.41% |
04-05-2024 | $0.8258 | $0.8745 | $0.8945 | $0.812 | 453,410 | 100,670 | 22.2% |
04-04-2024 | $0.9174 | $0.8258 | $0.945 | $0.81 | 471,588 | 118,219 | 25.07% |
04-03-2024 | $0.94 | $0.9074 | $0.949 | $0.8778 | 318,552 | 44,453 | 13.95% |
04-02-2024 | $0.9053 | $0.9195 | $0.929 | $0.89 | 270,408 | 83,198 | 30.77% |
04-01-2024 | $0.9114 | $0.91 | $0.9402 | $0.86 | 328,963 | 90,569 | 27.53% |
03-28-2024 | $0.853 | $0.91 | $0.96 | $0.85 | 637,279 | 161,358 | 25.32% |
News, Short Squeeze, Breakout and More Instantly...
Cara Therapeutics Inc. Company Name:
CARA Stock Symbol:
NASDAQ Market:
Cara Therapeutics Inc. Website:
STAMFORD, Conn., April 02, 2024 (GLOBE NEWSWIRE) -- Cara Therapeutics, Inc. (NASDAQ:CARA), a development-stage biopharmaceutical company leadin...
STAMFORD, Conn., March 07, 2024 (GLOBE NEWSWIRE) -- Cara Therapeutics, Inc. (NASDAQ:CARA), a development-stage biopharmaceutical company leadin...
Shares of SOPHiA GENETICS SA (NASDAQ: SOPH) fell sharply during Tuesday’s session after the company reported worse than expected fourth-quar...