Ad
CARA Short Information Cara Therapeutics Inc.
home / stock / cara / cara short
Short Information | Cara Therapeutics Inc. (NASDAQ:CARA)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 123,390 |
| Total Actual Volume | 610,200 |
| Short Trends | |
|---|---|
| Cover Days | 17 |
| Short Days | 1 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 6,170 |
| Average Short Percentage | 22.63% |
Is there a CARA Short Squeeze or Breakout about to happen?
See the CARA Short Analysis for free Sign up or Login
Powered by Squeeze Report
CARA Twenty Trading Day's Volume to Short Volume Chart
CARA Twenty Trading Day Price Chart
CARA Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-15-2025 | $16.17 | $15.96 | $16.56 | $15.8436 | 237,144 | 29,203 | 12.31% |
| 04-14-2025 | $5.06 | $5.5499 | $5.75 | $4.8 | 90,437 | 25,662 | 28.38% |
| 04-11-2025 | $4.85 | $4.9 | $4.9399 | $4.85 | 5,931 | 2,518 | 42.45% |
| 04-10-2025 | $4.8 | $4.865 | $4.9499 | $4.79 | 2,829 | 951 | 33.62% |
| 04-09-2025 | $4.82 | $4.9 | $4.98 | $4.71 | 15,960 | 4,018 | 25.18% |
| 04-08-2025 | $4.83 | $4.85 | $5.1399 | $4.82 | 55,736 | 12,669 | 22.73% |
| 04-07-2025 | $4.7 | $4.7516 | $4.89 | $4.52 | 22,871 | 4,520 | 19.76% |
| 04-04-2025 | $4.85 | $4.8 | $4.88 | $4.73 | 30,317 | 7,303 | 24.09% |
| 04-03-2025 | $5.08 | $4.95 | $5.0899 | $4.92 | 23,445 | 4,880 | 20.81% |
| 04-02-2025 | $5 | $5.1 | $5.14 | $4.955 | 16,719 | 2,327 | 13.92% |
| 04-01-2025 | $4.98 | $4.94 | $5.1534 | $4.8749 | 7,607 | 2,891 | 38% |
| 03-31-2025 | $5.15 | $5.07 | $5.15 | $4.88 | 19,177 | 2,313 | 12.06% |
| 03-28-2025 | $5.2666 | $5.15 | $5.4252 | $5.0662 | 15,730 | 3,215 | 20.44% |
| 03-27-2025 | $5.54 | $5.38 | $5.54 | $5.38 | 8,598 | 2,270 | 26.4% |
| 03-26-2025 | $5.3001 | $5.5279 | $5.56 | $5.3001 | 4,204 | 659 | 15.68% |
| 03-25-2025 | $5.48 | $5.415 | $5.58 | $5.415 | 4,178 | 587 | 14.05% |
| 03-24-2025 | $5.63 | $5.62 | $5.7442 | $5.24 | 6,741 | 505 | 7.49% |
| 03-21-2025 | $5.04 | $5.7 | $5.7 | $5.04 | 29,455 | 15,463 | 52.5% |
| 03-20-2025 | $5.2 | $5.15 | $5.2 | $5.07 | 7,664 | 689 | 8.99% |
| 03-19-2025 | $5.2938 | $5.23 | $5.2938 | $5.085 | 5,457 | 747 | 13.69% |
News, Short Squeeze, Breakout and More Instantly...
Cara Therapeutics Inc. Company Name:
CARA Stock Symbol:
NASDAQ Market:
-203.95% G/L:
$15.96 Last:
237,144 Volume:
$16.17 Open:
$15.96 Close:
Cara Therapeutics Inc. Website:
Ad
-
2025-04-16 09:01:06 ET Cara Therapeutics, Inc. (CARA) announced stock split at a ratio of 1-for-3 on 2025-04-16 ... Full story available on KlickAnalytics.com
-
2025-04-14 16:39:29 ET Following are the Top 5 companies based on their one-day percentage change within the 'Marijuana Stocks' theme. Cara Therapeutics, Inc. (CARA) CARA is trading UP for the last 2 days, and it at trading at $5.36 with volume of 87,383 and a one day change of ...
-
2025-04-11 16:39:41 ET Following are the Top 5 companies based on their one-day percentage change within the 'Marijuana Stocks' theme. Corbus Pharmaceuticals Holdings, Inc. (CRBP) CRBP is trading UP for the last 6 days, and it at trading at $6.03 with volume of 175,452 and a one...