home / stock / carb / carb short

CARB Short Information, Carbonite Inc.

Stock Information
Company Name: Carbonite Inc.
Stock Symbol: CARB
Market: NASDAQ
Website: carbonite.com
Menu
CARB CARB Quote CARB Short CARB News CARB Articles CARB Message Board
Get CARB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,652,533
Total Actual Volume 10,941,454
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-17
Open:$15.81
Close:$16.04
High:$16.37
Volume:244,847
Short Volume:77,419
Short Percentage:31.62%
Stock Date:2019-10-16
Open:$15.43
Close:$15.81
High:$15.96
Volume:512,046
Short Volume:50,338
Short Percentage:9.83%
Stock Date:2019-10-15
Open:$14.93
Close:$15.415
High:$15.69
Volume:586,915
Short Volume:194,480
Short Percentage:33.14%
Stock Date:2019-10-14
Open:$14.46
Close:$14.93
High:$14.94
Volume:395,006
Short Volume:93,485
Short Percentage:23.67%
Stock Date:2019-10-11
Open:$14.49
Close:$14.465
High:$14.96
Volume:199,813
Short Volume:23,274
Short Percentage:11.65%
Stock Date:2019-10-10
Open:$14.23
Close:$14.295
High:$14.37
Volume:381,451
Short Volume:109,076
Short Percentage:28.60%
Stock Date:2019-10-09
Open:$14.39
Close:$14.10
High:$14.39
Volume:600,241
Short Volume:142,252
Short Percentage:23.70%
Stock Date:2019-10-08
Open:$14.72
Close:$14.25
High:$15.00
Volume:931,378
Short Volume:241,120
Short Percentage:25.89%
Stock Date:2019-10-07
Open:$14.83
Close:$15.24
High:$15.35
Volume:458,581
Short Volume:32,638
Short Percentage:7.12%
Stock Date:2019-10-04
Open:$15.37
Close:$15.26
High:$15.40
Volume:307,387
Short Volume:11,688
Short Percentage:3.80%
Stock Date:2019-10-03
Open:$15.05
Close:$15.25
High:$15.36
Volume:459,862
Short Volume:20,744
Short Percentage:4.51%
Stock Date:2019-10-02
Open:$15.03
Close:$15.01
High:$15.16
Volume:368,267
Short Volume:40,509
Short Percentage:11.00%
Stock Date:2019-10-01
Open:$15.56
Close:$15.05
High:$15.78
Volume:590,337
Short Volume:112,154
Short Percentage:19.00%
Stock Date:2019-09-30
Open:$15.45
Close:$15.49
High:$15.52
Volume:353,409
Short Volume:80,905
Short Percentage:22.89%
Stock Date:2019-09-27
Open:$15.41
Close:$15.415
High:$15.62
Volume:393,433
Short Volume:20,581
Short Percentage:5.23%
Stock Date:2019-09-26
Open:$15.36
Close:$15.35
High:$15.40
Volume:257,713
Short Volume:32,995
Short Percentage:12.80%
Stock Date:2019-09-25
Open:$15.01
Close:$15.41
High:$15.43
Volume:326,592
Short Volume:48,852
Short Percentage:14.96%
Stock Date:2019-09-24
Open:$15.43
Close:$14.94
High:$15.51
Volume:740,932
Short Volume:83,645
Short Percentage:11.29%
Stock Date:2019-09-23
Open:$15.48
Close:$15.47
High:$15.58
Volume:683,390
Short Volume:91,768
Short Percentage:13.43%
Stock Date:2019-09-20
Open:$15.02
Close:$15.81
High:$15.85
Volume:2,149,854
Short Volume:144,610
Short Percentage:6.73%