CARB:CC Quote, Trading Chart, Horizons Carbon Credits Etf

home / stock / carb:cc / carb:cc quote

Stock Information
Company Name: Horizons Carbon Credits Etf
Stock Symbol: CARB:CC
Market: TSXC
Menu
CARB:CC CARB:CC Quote CARB:CC Short CARB:CC News CARB:CC Articles CARB:CC Message Board
Get CARB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CARB:CC Quote
Last:$9
Change Percent:-0.22%
Open:$9.02
Previous Close:$9.02
High:$9.02
Low:$9
Volume:8,253
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CARB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.02
Close:$9.02
High:$9.02
Low:$9
Volume:8,253
Date:2022-05-06
Open:$10
Close:$10.12
High:$10.19
Low:$10
Volume:6,043
Date:2022-05-05
Open:$9.92
Close:$9.72
High:$9.995
Low:$9.72
Volume:5,448
Date:2022-05-04
Open:$9.55
Close:$9.7
High:$9.76
Low:$9.55
Volume:1,789
Date:2022-05-03
Open:$9.5
Close:$9.45
High:$9.79
Low:$9.22
Volume:32,362
Date:2022-05-02
Open:$9.23
Close:$9.14
High:$9.25
Low:$9.14
Volume:1,683
Date:2022-04-29
Open:$9.34
Close:$9.28
High:$9.45
Low:$9.28
Volume:10,727
Date:2022-04-28
Open:$8.93
Close:$9.15
High:$9.21
Low:$8.93
Volume:10,841
Date:2022-04-27
Open:$9
Close:$9.01
High:$9.02
Low:$8.97
Volume:11,967
Date:2022-04-26
Open:$9.42
Close:$9.09
High:$9.43
Low:$9.09
Volume:20,642
Date:2022-04-25
Open:$9.22
Close:$9.34
High:$9.34
Low:$9.15
Volume:16,973
Date:2022-04-22
Open:$9.76
Close:$9.71
High:$9.87
Low:$9.66
Volume:15,981
Date:2022-04-21
Open:$9.66
Close:$9.54
High:$9.66
Low:$9.53
Volume:2,931
Date:2022-04-20
Open:$9.35
Close:$9.45
High:$9.7
Low:$9.17
Volume:89,883
Date:2022-04-18
Open:$8.21
Close:$8.77
High:$8.85
Low:$8.21
Volume:13,016
Date:2022-04-13
Open:$8.7
Close:$8.64
High:$8.7
Low:$8.64
Volume:756
Date:2022-04-12
Open:$8.77
Close:$8.73
High:$8.77
Low:$8.73
Volume:414
Date:2022-04-11
Open:$8.68
Close:$8.67
High:$8.68
Low:$8.67
Volume:2,622
Date:2022-04-08
Open:$8.87
Close:$8.88
High:$8.89
Low:$8.87
Volume:4,622
Date:2022-04-07
Open:$8.87
Close:$8.87
High:$8.88
Low:$8.87
Volume:1,310