home / stock / carb:cc / carb:cc quote
Last: | $9 |
---|---|
Change Percent: | -0.22% |
Open: | $9.02 |
Close: | $9.02 |
High: | $9.02 |
Low: | $9 |
Volume: | 8,253 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9 | $9.02 | $9.02 | $9.02 | $9 | 8,253 | 08-02-2022 |
$10.12 | $10 | $10.12 | $10.19 | $10 | 6,043 | 05-06-2022 |
$9.72 | $9.92 | $9.72 | $9.995 | $9.72 | 5,448 | 05-05-2022 |
$9.7 | $9.55 | $9.7 | $9.76 | $9.55 | 1,789 | 05-04-2022 |
$9.45 | $9.5 | $9.45 | $9.79 | $9.22 | 32,362 | 05-03-2022 |
$9.14 | $9.23 | $9.14 | $9.25 | $9.14 | 1,683 | 05-02-2022 |
$9.28 | $9.34 | $9.28 | $9.45 | $9.28 | 10,727 | 04-29-2022 |
$9.15 | $8.93 | $9.15 | $9.21 | $8.93 | 10,841 | 04-28-2022 |
$9.01 | $9 | $9.01 | $9.02 | $8.97 | 11,967 | 04-27-2022 |
$9.09 | $9.42 | $9.09 | $9.43 | $9.09 | 20,642 | 04-26-2022 |
$9.34 | $9.22 | $9.34 | $9.34 | $9.15 | 16,973 | 04-25-2022 |
$9.71 | $9.76 | $9.71 | $9.87 | $9.66 | 15,981 | 04-22-2022 |
$9.54 | $9.66 | $9.54 | $9.66 | $9.53 | 2,931 | 04-21-2022 |
$9.45 | $9.35 | $9.45 | $9.7 | $9.17 | 89,883 | 04-20-2022 |
$8.77 | $8.21 | $8.77 | $8.85 | $8.21 | 13,016 | 04-18-2022 |
$8.64 | $8.7 | $8.64 | $8.7 | $8.64 | 756 | 04-13-2022 |
$8.73 | $8.77 | $8.73 | $8.77 | $8.73 | 414 | 04-12-2022 |
$8.67 | $8.68 | $8.67 | $8.68 | $8.67 | 2,622 | 04-11-2022 |
$8.88 | $8.87 | $8.88 | $8.89 | $8.87 | 4,622 | 04-08-2022 |
$8.87 | $8.87 | $8.87 | $8.88 | $8.87 | 1,310 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Carbon Credits Etf Company Name:
CARB:CC Stock Symbol:
TSXC Market:
HORIZONS ETFs ANNOUNCES FUND NAME UPDATES FOR GLOBAL X REBRANDING Canada NewsWire TORONTO , April 18, 2024 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (the " Manager ") is pleased to announce that effective May 1, 2024 , the Horizons-branded exch...
A look at the top 10 most actives in Canada Osino Resources Corp. (OSI) rose 25.5% to $1.745 on volume of 21,847,144 shares Bitfarms Ltd. (BITF) fell 4.9% to $4.62 on volume of 11,823,020 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.5% to $3.59 on volume of 6,613,292 s...
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) rose 7.7% to $3.65 on volume of 13,229,485 shares BMO MSCI EAFE Index ETF (ZEA) rose 0.3% to $21.43 on volume of 11,029,965 shares BMO S&P/TSX Capped Composite Index ETF (ZCN) rose 0.4% to $28.13 on volume of 8,839,475 s...