CARCF Quote, Trading Chart, Carube Copper
Stock Information
Company Name: |
Carube Copper |
Stock Symbol: |
CARCF |
Market: |
OTC |
Website: |
c3metals.com |
Get CARCF Alerts
News, Short Squeeze, Breakout and More Instantly...
CARCF Quote
Last: | $0.138 |
Change Percent: | 0.0% |
Open: | $0.138 |
Previous Close: | $0.138 |
High: | $0.138 |
Low: | $0.138 |
Volume: | 5,000 |
Last Trade Date Time: | 12/06/2021 04:54:18 pm |
Quotes are delayed by 15 to 20 minutes. |
CARCF Chart
Last Twenty Trading Days
Date: | 2021-12-06 |
Open: | $0.138 |
Close: | $0.138 |
High: | $0.138 |
Low: | $0.138 |
Volume: | 5,000 |
Date: | 2021-12-02 |
Open: | $0.1405 |
Close: | $0.1405 |
High: | $0.1405 |
Low: | $0.1405 |
Volume: | 1,000 |
Date: | 2021-11-18 |
Open: | $0.145 |
Close: | $0.145 |
High: | $0.145 |
Low: | $0.145 |
Volume: | 5,000 |
Date: | 2021-11-16 |
Open: | $0.15 |
Close: | $0.1469 |
High: | $0.15 |
Low: | $0.1469 |
Volume: | 77,541 |
Date: | 2021-11-10 |
Open: | $0.155 |
Close: | $0.15 |
High: | $0.155 |
Low: | $0.15 |
Volume: | 45,000 |
Date: | 2021-11-09 |
Open: | $0.16 |
Close: | $0.155 |
High: | $0.16 |
Low: | $0.155 |
Volume: | 31,400 |
Date: | 2021-11-08 |
Open: | $0.16 |
Close: | $0.1628 |
High: | $0.1628 |
Low: | $0.16 |
Volume: | 10,100 |
Date: | 2021-11-05 |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 2,200 |
Date: | 2021-11-04 |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 10,000 |
Date: | 2021-11-02 |
Open: | $0.176 |
Close: | $0.1768 |
High: | $0.1768 |
Low: | $0.1719 |
Volume: | 5,381 |
Date: | 2021-10-27 |
Open: | $0.1772 |
Close: | $0.1773 |
High: | $0.1773 |
Low: | $0.1772 |
Volume: | 113,000 |
Date: | 2021-10-22 |
Open: | $0.1683 |
Close: | $0.1683 |
High: | $0.1683 |
Low: | $0.1683 |
Volume: | 4,760 |
Date: | 2021-10-21 |
Open: | $0.176 |
Close: | $0.176 |
High: | $0.176 |
Low: | $0.176 |
Volume: | 300 |
Date: | 2021-10-20 |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 20,000 |
Date: | 2021-10-15 |
Open: | $0.168 |
Close: | $0.168 |
High: | $0.168 |
Low: | $0.168 |
Volume: | 1,000 |
Date: | 2021-10-14 |
Open: | $0.165 |
Close: | $0.165 |
High: | $0.165 |
Low: | $0.165 |
Volume: | 1,500 |
Date: | 2021-10-12 |
Open: | $0.1601 |
Close: | $0.1601 |
High: | $0.1601 |
Low: | $0.1601 |
Volume: | 1,000 |
Date: | 2021-10-08 |
Open: | $0.1687 |
Close: | $0.1616 |
High: | $0.1687 |
Low: | $0.1616 |
Volume: | 9,959 |
Date: | 2021-10-04 |
Open: | $0.1823 |
Close: | $0.1823 |
High: | $0.1823 |
Low: | $0.1823 |
Volume: | 6,000 |
Date: | 2021-10-01 |
Open: | $0.1788 |
Close: | $0.1799 |
High: | $0.1871 |
Low: | $0.1788 |
Volume: | 83,005 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.