CARCF Quote, Trading Chart, C3 Metals Inc.

home / stock / carcf / carcf quote

Stock Information
Company Name: C3 Metals Inc.
Stock Symbol: CARCF
Market: OTC
Website: c3metals.com
Menu
CARCF CARCF Quote CARCF Short CARCF News CARCF Articles CARCF Message Board
Get CARCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CARCF Quote
Last:$0.138
Change Percent:0.0%
Open:$0.138
Previous Close:$0.138
High:$0.138
Low:$0.138
Volume:5,000
Last Trade Date Time:12/06/2021 04:54:18 pm
Quotes are delayed by 15 to 20 minutes.
CARCF Chart
Last Twenty Trading Days
Date:2021-12-06
Open:$0.138
Close:$0.138
High:$0.138
Low:$0.138
Volume:5,000
Date:2021-12-02
Open:$0.1405
Close:$0.1405
High:$0.1405
Low:$0.1405
Volume:1,000
Date:2021-11-18
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:5,000
Date:2021-11-16
Open:$0.15
Close:$0.1469
High:$0.15
Low:$0.1469
Volume:77,541
Date:2021-11-10
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.15
Volume:45,000
Date:2021-11-09
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.155
Volume:31,400
Date:2021-11-08
Open:$0.16
Close:$0.1628
High:$0.1628
Low:$0.16
Volume:10,100
Date:2021-11-05
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:2,200
Date:2021-11-04
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:10,000
Date:2021-11-02
Open:$0.176
Close:$0.1768
High:$0.1768
Low:$0.1719
Volume:5,381
Date:2021-10-27
Open:$0.1772
Close:$0.1773
High:$0.1773
Low:$0.1772
Volume:113,000
Date:2021-10-22
Open:$0.1683
Close:$0.1683
High:$0.1683
Low:$0.1683
Volume:4,760
Date:2021-10-21
Open:$0.176
Close:$0.176
High:$0.176
Low:$0.176
Volume:300
Date:2021-10-20
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:20,000
Date:2021-10-15
Open:$0.168
Close:$0.168
High:$0.168
Low:$0.168
Volume:1,000
Date:2021-10-14
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:1,500
Date:2021-10-12
Open:$0.1601
Close:$0.1601
High:$0.1601
Low:$0.1601
Volume:1,000
Date:2021-10-08
Open:$0.1687
Close:$0.1616
High:$0.1687
Low:$0.1616
Volume:9,959
Date:2021-10-04
Open:$0.1823
Close:$0.1823
High:$0.1823
Low:$0.1823
Volume:6,000
Date:2021-10-01
Open:$0.1788
Close:$0.1799
High:$0.1871
Low:$0.1788
Volume:83,005