home / stock / carcf / carcf quote
Last: | $0.138 |
---|---|
Change Percent: | 0.0% |
Open: | $0.138 |
Close: | $0.138 |
High: | $0.138 |
Low: | $0.138 |
Volume: | 5,000 |
Last Trade Date Time: | 12/06/2021 04:54:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.138 | $0.138 | $0.138 | $0.138 | $0.138 | 5,000 | 12-06-2021 |
$0.1405 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | 1,000 | 12-02-2021 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 5,000 | 11-18-2021 |
$0.1469 | $0.15 | $0.1469 | $0.15 | $0.1469 | 77,541 | 11-16-2021 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 45,000 | 11-10-2021 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 31,400 | 11-09-2021 |
$0.1628 | $0.16 | $0.1628 | $0.1628 | $0.16 | 10,100 | 11-08-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,200 | 11-05-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 | 11-04-2021 |
$0.1768 | $0.176 | $0.1768 | $0.1768 | $0.1719 | 5,381 | 11-02-2021 |
$0.1773 | $0.1772 | $0.1773 | $0.1773 | $0.1772 | 113,000 | 10-27-2021 |
$0.1683 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | 4,760 | 10-22-2021 |
$0.176 | $0.176 | $0.176 | $0.176 | $0.176 | 300 | 10-21-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 | 10-20-2021 |
$0.168 | $0.168 | $0.168 | $0.168 | $0.168 | 1,000 | 10-15-2021 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 1,500 | 10-14-2021 |
$0.1601 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | 1,000 | 10-12-2021 |
$0.1616 | $0.1687 | $0.1616 | $0.1687 | $0.1616 | 9,959 | 10-08-2021 |
$0.1823 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | 6,000 | 10-04-2021 |
$0.1799 | $0.1788 | $0.1799 | $0.1871 | $0.1788 | 83,005 | 10-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - December 18, 2023) - C3 Metals Inc. (TSXV: CCCM) (OTCQB: CUAUF) (" C3 Metals " or the " Company ") announces that further to its news release dated November 1, 2023, the Company has received approval from the TSX Venture Exchange (the " TSXV ") for its 1:13 s...
Toronto, Ontario--(Newsfile Corp. - November 27, 2023) - C3 Metals Inc. (TSXV: CCCM) (OTCQB: CUAUF) ("C3 Metals" or the "Company") is pleased to report assays from two additional holes drilled at the Provost porphyry target on the Company's 100% owned Bellas Gate project in Jamaica (Figure 1). ...
Toronto, Ontario--(Newsfile Corp. - November 15, 2023) - C3 Metals Inc. (TSXV: CCCM) (OTCQB: CUAUF) ("C3 Metals" or the "Company") is pleased to announce that it has closed its previously announced non-brokered private placement (see press releases dated November 1, 2023 and November 6, 2023) t...