CARE Quote, Trading Chart, Carter Bankshares Inc.

home / stock / care / care quote

Stock Information
Company Name: Carter Bankshares Inc.
Stock Symbol: CARE
Market: OTC
Website: cbtcares.com
Menu
CARE CARE Quote CARE Short CARE News CARE Articles CARE Message Board
Get CARE Alerts

News, Short Squeeze, Breakout and More Instantly...
CARE Quote
Last:$19.65
Change Percent:-0.41%
Open:$19.92
Previous Close:$19.65
High:$19.92
Low:$19.56
Volume:52,734
Last Trade Date Time:02/12/2020 04:54:16 pm
Quotes are delayed by 15 to 20 minutes.
CARE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$19.92
Close:$19.65
High:$19.92
Low:$19.56
Volume:52,734
Date:2020-02-11
Open:$20.00
Close:$19.73
High:$20.02
Low:$19.3596
Volume:36,944
Date:2020-02-10
Open:$19.45
Close:$19.98
High:$20.05
Low:$19.31
Volume:50,619
Date:2020-02-07
Open:$20.83
Close:$19.62
High:$20.83
Low:$19.42
Volume:156,624
Date:2020-02-06
Open:$20.57
Close:$21.00
High:$21.02
Low:$20.31
Volume:81,164
Date:2020-02-05
Open:$20.09
Close:$20.54
High:$20.64
Low:$19.74
Volume:62,390
Date:2020-02-04
Open:$19.78
Close:$20.01
High:$20.04
Low:$19.3433
Volume:87,510
Date:2020-02-03
Open:$19.67
Close:$19.57
High:$20.18
Low:$19.26
Volume:56,181
Date:2020-01-31
Open:$20.11
Close:$19.79
High:$20.17
Low:$19.725
Volume:55,802
Date:2020-01-30
Open:$20.10
Close:$20.25
High:$20.38
Low:$19.8604
Volume:30,362
Date:2020-01-29
Open:$20.05
Close:$20.07
High:$20.41
Low:$19.75
Volume:108,498
Date:2020-01-28
Open:$20.31
Close:$20.00
High:$20.55
Low:$19.91
Volume:59,107
Date:2020-01-27
Open:$20.39
Close:$20.27
High:$20.72
Low:$20.02
Volume:35,046
Date:2020-01-24
Open:$20.94
Close:$20.50
High:$20.995
Low:$20.108
Volume:32,165
Date:2020-01-23
Open:$20.10
Close:$20.95
High:$21.00
Low:$20.10
Volume:47,220
Date:2020-01-22
Open:$20.43
Close:$20.46
High:$21.00
Low:$20.06
Volume:29,161
Date:2020-01-21
Open:$20.83
Close:$20.58
High:$20.90
Low:$20.17
Volume:44,783
Date:2020-01-20
Open:$21.49
Close:$21.02
High:$21.5317
Low:$20.95
Volume:70,081
Date:2020-01-17
Open:$21.49
Close:$21.02
High:$21.5317
Low:$20.95
Volume:70,081
Date:2020-01-16
Open:$21.30
Close:$21.43
High:$21.53
Low:$21.18
Volume:28,511