home / stock / care / care quote
Last: | $ |
---|---|
Change Percent: | -0.41% |
Open: | $19.92 |
Close: | $19.65 |
High: | $19.92 |
Low: | $19.56 |
Volume: | 52,734 |
Last Trade Date Time: | 02/12/2020 04:54:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $19.92 | $19.65 | $19.92 | $19.56 | 52,734 | 02-12-2020 |
$ | $20.00 | $19.73 | $20.02 | $19.3596 | 36,944 | 02-11-2020 |
$ | $19.45 | $19.98 | $20.05 | $19.31 | 50,619 | 02-10-2020 |
$ | $20.83 | $19.62 | $20.83 | $19.42 | 156,624 | 02-07-2020 |
$ | $20.57 | $21.00 | $21.02 | $20.31 | 81,164 | 02-06-2020 |
$ | $20.09 | $20.54 | $20.64 | $19.74 | 62,390 | 02-05-2020 |
$ | $19.78 | $20.01 | $20.04 | $19.3433 | 87,510 | 02-04-2020 |
$ | $19.67 | $19.57 | $20.18 | $19.26 | 56,181 | 02-03-2020 |
$ | $20.11 | $19.79 | $20.17 | $19.725 | 55,802 | 01-31-2020 |
$ | $20.10 | $20.25 | $20.38 | $19.8604 | 30,362 | 01-30-2020 |
$ | $20.05 | $20.07 | $20.41 | $19.75 | 108,498 | 01-29-2020 |
$ | $20.31 | $20.00 | $20.55 | $19.91 | 59,107 | 01-28-2020 |
$ | $20.39 | $20.27 | $20.72 | $20.02 | 35,046 | 01-27-2020 |
$ | $20.94 | $20.50 | $20.995 | $20.108 | 32,165 | 01-24-2020 |
$ | $20.10 | $20.95 | $21.00 | $20.10 | 47,220 | 01-23-2020 |
$ | $20.43 | $20.46 | $21.00 | $20.06 | 29,161 | 01-22-2020 |
$ | $20.83 | $20.58 | $20.90 | $20.17 | 44,783 | 01-21-2020 |
$ | $21.49 | $21.02 | $21.5317 | $20.95 | 70,081 | 01-20-2020 |
$ | $21.49 | $21.02 | $21.5317 | $20.95 | 70,081 | 01-17-2020 |
$ | $21.30 | $21.43 | $21.53 | $21.18 | 28,511 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Carter Bankshares Inc. Company Name:
CARE Stock Symbol:
OTCMKTS Market:
MARTINSVILLE, VA / ACCESSWIRE / April 25, 2024 / Carter Bankshares, Inc. (the "Company") (NASDAQ:CARE), the holding company of Carter Bank & Trust (the "Bank") today announced quarterly net income of $5.8 million, or $0.25 diluted earnings per share ("EPS"), for the first quarter of 2024 com...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...