home / stock / care / care short

CARE Short Information, Carter Bankshares Inc.

Stock Information
Company Name: Carter Bankshares Inc.
Stock Symbol: CARE
Market: OTC
Website: cbtcares.com
Menu
CARE CARE Quote CARE Short CARE News CARE Articles CARE Message Board
Get CARE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 180,048
Total Actual Volume 541,465
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-03-22
Open:$18.80
Close:$18.80
High:$18.80
Volume:14,624
Short Volume:1,432
Short Percentage:9.79%
Stock Date:2019-03-21
Open:$19.00
Close:$18.90
High:$19.00
Volume:10,009
Short Volume:1,777
Short Percentage:17.75%
Stock Date:2019-03-20
Open:$18.95
Close:$18.90
High:$19.10
Volume:6,462
Short Volume:2,286
Short Percentage:35.38%
Stock Date:2019-03-19
Open:$19.20
Close:$18.95
High:$19.20
Volume:31,219
Short Volume:260
Short Percentage:0.83%
Stock Date:2019-03-18
Open:$19.00
Close:$19.25
High:$19.35
Volume:135,675
Short Volume:78,970
Short Percentage:58.21%
Stock Date:2019-03-15
Open:$17.90
Close:$19.00
High:$19.06
Volume:57,310
Short Volume:28,954
Short Percentage:50.52%
Stock Date:2019-03-14
Open:$17.35
Close:$17.80
High:$17.80
Volume:16,305
Short Volume:15,500
Short Percentage:95.06%
Stock Date:2019-03-13
Open:$17.50
Close:$17.50
High:$17.5001
Volume:11,510
Short Volume:4,800
Short Percentage:41.70%
Stock Date:2019-03-12
Open:$17.80
Close:$17.50
High:$17.80
Volume:30,903
Short Volume:3,289
Short Percentage:10.64%
Stock Date:2019-03-11
Open:$17.16
Close:$17.90
High:$17.98
Volume:71,677
Short Volume:13,337
Short Percentage:18.61%
Stock Date:2019-03-08
Open:$17.20
Close:$17.20
High:$17.20
Volume:906
Short Volume:772
Short Percentage:85.21%
Stock Date:2019-03-07
Open:$17.20
Close:$17.20
High:$17.20
Volume:2,052
Short Volume:20
Short Percentage:0.97%
Stock Date:2019-03-06
Open:$17.23
Close:$17.20
High:$17.25
Volume:19,268
Short Volume:1,550
Short Percentage:8.04%
Stock Date:2019-03-05
Open:$17.25
Close:$17.25
High:$17.28
Volume:12,647
Short Volume:300
Short Percentage:2.37%
Stock Date:2019-03-04
Open:$17.17
Close:$17.20
High:$17.20
Volume:9,378
Short Volume:3,000
Short Percentage:31.99%
Stock Date:2019-03-01
Open:$17.25
Close:$17.24
High:$17.30
Volume:33,314
Short Volume:8,600
Short Percentage:25.81%
Stock Date:2019-02-27
Open:$17.20
Close:$17.25
High:$17.25
Volume:6,903
Short Volume:3,300
Short Percentage:47.81%
Stock Date:2019-02-26
Open:$17.05
Close:$17.15
High:$17.20
Volume:6,557
Short Volume:2,427
Short Percentage:37.01%
Stock Date:2019-02-25
Open:$17.13
Close:$17.20
High:$17.205
Volume:37,695
Short Volume:8,000
Short Percentage:21.22%
Stock Date:2019-02-22
Open:$17.10
Close:$17.21
High:$17.225
Volume:27,051
Short Volume:1,474
Short Percentage:5.45%