home / stock / care / care short
Short Information | Carter Bankshares Inc. (OTCMKTS:CARE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 180,048 |
Total Actual Volume | 541,465 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 4 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 9,002 |
Average Short Percentage | 30.22% |
Is there a CARE Short Squeeze or Breakout about to happen?
See the CARE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-22-2019 | $18.80 | $18.80 | $18.80 | $18.40 | 14,624 | 1,432 | 9.79% |
03-21-2019 | $19.00 | $18.90 | $19.00 | $18.86 | 10,009 | 1,777 | 17.75% |
03-20-2019 | $18.95 | $18.90 | $19.10 | $18.90 | 6,462 | 2,286 | 35.38% |
03-19-2019 | $19.20 | $18.95 | $19.20 | $18.95 | 31,219 | 260 | 0.83% |
03-18-2019 | $19.00 | $19.25 | $19.35 | $19.00 | 135,675 | 78,970 | 58.21% |
03-15-2019 | $17.90 | $19.00 | $19.06 | $17.90 | 57,310 | 28,954 | 50.52% |
03-14-2019 | $17.35 | $17.80 | $17.80 | $17.35 | 16,305 | 15,500 | 95.06% |
03-13-2019 | $17.50 | $17.50 | $17.5001 | $17.50 | 11,510 | 4,800 | 41.7% |
03-12-2019 | $17.80 | $17.50 | $17.80 | $17.40 | 30,903 | 3,289 | 10.64% |
03-11-2019 | $17.16 | $17.90 | $17.98 | $17.06 | 71,677 | 13,337 | 18.61% |
03-08-2019 | $17.20 | $17.20 | $17.20 | $17.17 | 906 | 772 | 85.21% |
03-07-2019 | $17.20 | $17.20 | $17.20 | $17.20 | 2,052 | 20 | 0.97% |
03-06-2019 | $17.23 | $17.20 | $17.25 | $17.16 | 19,268 | 1,550 | 8.04% |
03-05-2019 | $17.25 | $17.25 | $17.28 | $17.15 | 12,647 | 300 | 2.37% |
03-04-2019 | $17.17 | $17.20 | $17.20 | $17.15 | 9,378 | 3,000 | 31.99% |
03-01-2019 | $17.25 | $17.24 | $17.30 | $17.051 | 33,314 | 8,600 | 25.81% |
02-27-2019 | $17.20 | $17.25 | $17.25 | $17.20 | 6,903 | 3,300 | 47.81% |
02-26-2019 | $17.05 | $17.15 | $17.20 | $17.05 | 6,557 | 2,427 | 37.01% |
02-25-2019 | $17.13 | $17.20 | $17.205 | $17.13 | 37,695 | 8,000 | 21.22% |
02-22-2019 | $17.10 | $17.21 | $17.225 | $17.10 | 27,051 | 1,474 | 5.45% |
News, Short Squeeze, Breakout and More Instantly...
Carter Bankshares Inc. Company Name:
CARE Stock Symbol:
OTCMKTS Market:
MARTINSVILLE, VA / ACCESSWIRE / April 25, 2024 / Carter Bankshares, Inc. (the "Company") (NASDAQ:CARE), the holding company of Carter Bank & Trust (the "Bank") today announced quarterly net income of $5.8 million, or $0.25 diluted earnings per share ("EPS"), for the first quarter of 2024 com...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...