CARG Quote, Trading Chart, CarGurus Inc.

home / stock / carg / carg quote

Stock Information
Company Name: CarGurus Inc.
Stock Symbol: CARG
Market: NASDAQ
Website: cargurus.com
Menu
CARG CARG Quote CARG Short CARG News CARG Articles CARG Message Board
Get CARG Alerts

News, Short Squeeze, Breakout and More Instantly...
CARG Quote
Last:$25.82
Change Percent:0.12%
Open:$25.66
Previous Close:$25.82
High:$25.96
Low:$25.46
Volume:457,842
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CARG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.66
Close:$25.82
High:$25.96
Low:$25.46
Volume:457,842
Date:2024-07-18
Open:$26.17
Close:$25.69
High:$26.705
Low:$25.59
Volume:634,494
Date:2024-07-17
Open:$26.4
Close:$26.32
High:$26.7725
Low:$26.0845
Volume:454,589
Date:2024-07-16
Open:$26.61
Close:$26.68
High:$26.83
Low:$26.21
Volume:732,518
Date:2024-07-15
Open:$25.52
Close:$26.18
High:$26.285
Low:$25.33
Volume:689,143
Date:2024-07-12
Open:$25.73
Close:$25.3
High:$25.92
Low:$25.29
Volume:433,671
Date:2024-07-11
Open:$25.29
Close:$25.49
High:$25.55
Low:$25.13
Volume:473,812
Date:2024-07-10
Open:$25.03
Close:$24.93
High:$25.24
Low:$24.63
Volume:488,595
Date:2024-07-09
Open:$24.9
Close:$24.98
High:$25.15
Low:$24.72
Volume:440,887
Date:2024-07-08
Open:$25.11
Close:$24.99
High:$25.11
Low:$24.7
Volume:481,525
Date:2024-07-05
Open:$24.3
Close:$24.93
High:$24.94
Low:$24.185
Volume:648,654
Date:2024-07-04
Open:$25.66
Close:$24.33
High:$26.045
Low:$24.16
Volume:1,339,347
Date:2024-07-03
Open:$25.66
Close:$24.33
High:$26.045
Low:$24.16
Volume:1,339,347
Date:2024-07-02
Open:$24.91
Close:$25.49
High:$25.55
Low:$24.82
Volume:579,993
Date:2024-07-01
Open:$26.2
Close:$24.98
High:$26.292
Low:$24.74
Volume:794,019
Date:2024-06-28
Open:$25.96
Close:$26.2
High:$26.24
Low:$25.764
Volume:1,464,071
Date:2024-06-27
Open:$25.59
Close:$25.87
High:$25.915
Low:$25.45
Volume:538,288
Date:2024-06-26
Open:$24.94
Close:$25.5
High:$25.58
Low:$24.55
Volume:589,491
Date:2024-06-25
Open:$25.48
Close:$25.17
High:$25.5499
Low:$25.04
Volume:617,461
Date:2024-06-24
Open:$25.15
Close:$25.25
High:$25.4486
Low:$24.89
Volume:776,571