Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.34 |
|---|---|
| Change Percent: | 1.07% |
| Open: | $29.75 |
| Close: | $30.02 |
| High: | $30.79 |
| Low: | $29.3766 |
| Volume: | 430,318 |
| Last Trade Date Time: | 06/22/2026 12:44:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.34 | $29.75 | $30.02 | $30.79 | $29.3766 | 430,318 | 06-22-2026 |
| $30.02 | $29.43 | $29.93 | $30.58 | $28.85 | 2,616,165 | 06-19-2026 |
| $29.93 | $29.43 | $29.54 | $30.02 | $28.85 | 406,180 | 06-18-2026 |
| $29.54 | $29.44 | $29.755 | $29.94 | $29.105 | 480,306 | 06-17-2026 |
| $29.755 | $28.03 | $27.88 | $30.62 | $27.99 | 1,070,177 | 06-16-2026 |
| $27.88 | $27.24 | $27.4 | $28.43 | $27.08 | 492,804 | 06-15-2026 |
| $27.4 | $28.02 | $27.55 | $28.05 | $27.35 | 372,150 | 06-12-2026 |
| $27.55 | $27.91 | $28.15 | $27.975 | $27.215 | 303,615 | 06-11-2026 |
| $28.15 | $27.98 | $27.98 | $28.64 | $27.715 | 417,240 | 06-10-2026 |
| $27.98 | $27.59 | $27.19 | $28.58 | $27.49 | 333,069 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.