home / stock / carg / carg quote
Last: | $22.15 |
---|---|
Change Percent: | 1.59% |
Open: | $22.25 |
Close: | $22.15 |
High: | $22.3601 |
Low: | $21.99 |
Volume: | 628,052 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.15 | $22.25 | $22.15 | $22.3601 | $21.99 | 628,052 | 05-08-2024 |
$22.61 | $22.68 | $22.61 | $23.11 | $22.57 | 701,235 | 05-07-2024 |
$23 | $22.81 | $23 | $23.1256 | $22.7 | 459,200 | 05-06-2024 |
$22.75 | $23.36 | $22.75 | $23.425 | $22.7 | 707,388 | 05-03-2024 |
$22.91 | $22.69 | $22.91 | $23.01 | $22.42 | 658,789 | 05-02-2024 |
$22.32 | $22.6 | $22.32 | $22.98 | $22.32 | 534,836 | 05-01-2024 |
$22.46 | $22.83 | $22.46 | $22.92 | $22.42 | 1,034,870 | 04-30-2024 |
$22.85 | $23.18 | $22.85 | $23.39 | $22.85 | 623,670 | 04-29-2024 |
$23.22 | $23.19 | $23.22 | $23.48 | $23.14 | 431,617 | 04-26-2024 |
$22.91 | $22.89 | $22.91 | $23.21 | $22.67 | 1,079,782 | 04-25-2024 |
$23.34 | $23.47 | $23.34 | $23.56 | $23.1599 | 611,445 | 04-24-2024 |
$23.47 | $22.8 | $23.47 | $23.555 | $22.75 | 561,037 | 04-23-2024 |
$22.63 | $22.31 | $22.63 | $22.66 | $22.199 | 588,009 | 04-22-2024 |
$22.2 | $21.55 | $22.2 | $22.22 | $21.55 | 677,707 | 04-19-2024 |
$21.54 | $21.25 | $21.54 | $21.82 | $21.22 | 594,687 | 04-18-2024 |
$21.22 | $21.76 | $21.22 | $21.83 | $21.18 | 642,125 | 04-17-2024 |
$21.59 | $21.42 | $21.59 | $21.715 | $21.27 | 758,568 | 04-16-2024 |
$21.68 | $22.45 | $21.68 | $22.57 | $21.59 | 933,393 | 04-15-2024 |
$22.36 | $22.72 | $22.36 | $22.85 | $22.15 | 588,552 | 04-12-2024 |
$22.88 | $22.73 | $22.88 | $23.01 | $22.488 | 860,600 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
CAMBRIDGE, Mass., April 18, 2024 (GLOBE NEWSWIRE) -- CarGurus, Inc. (NASDAQ:CARG), the No. 1 visited digital auto platform for shopping, buying,...
CAMBRIDGE, Mass., April 18, 2024 (GLOBE NEWSWIRE) -- CarGurus, Inc. (Nasdaq: CARG), the No. 1 visited digital auto platform for shopping, buying, and selling new and used vehicles 1 , announced it will issue a press release reporting financial results for the first quarter ended March 31, 202...
CAMBRIDGE, Mass., April 08, 2024 (GLOBE NEWSWIRE) -- CarGurus (Nasdaq: CARG), the No. 1 visited digital auto platform for shopping, buying, and selling new and used vehicles 1 , today released its Quarterly Review for Q1 2024, giving buyers, sellers, and dealers a view into the key tr...