CARR Quote, Trading Chart, Carrier Global Corporation

home / stock / carr / carr quote

Stock Information
Company Name: Carrier Global Corporation
Stock Symbol: CARR
Market: NYSE
Menu
CARR CARR Quote CARR Short CARR News CARR Articles CARR Message Board
Get CARR Alerts

News, Short Squeeze, Breakout and More Instantly...
CARR Quote
Last:$62.38
Change Percent:-2.42%
Open:$63.26
Previous Close:$63.93
High:$63.46
Low:$62.38
Volume:520,812
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CARR Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$63.26
Close:$63.93
High:$63.46
Low:$62.38
Volume:520,812
Date:2024-06-25
Open:$64.89
Close:$63.93
High:$64.99
Low:$62.98
Volume:3,069,241
Date:2024-06-24
Open:$63.85
Close:$64.63
High:$65.33
Low:$62.98
Volume:3,802,623
Date:2024-06-21
Open:$63.86
Close:$62.88
High:$63.935
Low:$61.64
Volume:6,381,659
Date:2024-06-20
Open:$65.66
Close:$64.22
High:$65.9
Low:$63.95
Volume:4,508,604
Date:2024-06-19
Open:$64.63
Close:$65.72
High:$65.855
Low:$64.45
Volume:3,335,955
Date:2024-06-18
Open:$64.63
Close:$65.72
High:$65.855
Low:$64.45
Volume:3,335,955
Date:2024-06-17
Open:$64.03
Close:$65.12
High:$65.6
Low:$63.7
Volume:5,551,942
Date:2024-06-14
Open:$63.33
Close:$64.35
High:$64.355
Low:$62.63
Volume:4,396,241
Date:2024-06-13
Open:$64.24
Close:$63.99
High:$64.44
Low:$63.11
Volume:2,373,975
Date:2024-06-12
Open:$62.91
Close:$64.38
High:$64.825
Low:$62.91
Volume:3,851,729
Date:2024-06-11
Open:$62.25
Close:$62
High:$62.25
Low:$61.245
Volume:3,712,747
Date:2024-06-10
Open:$62.48
Close:$62.54
High:$63.09
Low:$62.14
Volume:2,486,366
Date:2024-06-07
Open:$62.17
Close:$62.71
High:$62.85
Low:$61.42
Volume:2,323,468
Date:2024-06-06
Open:$62.87
Close:$62.48
High:$63.06
Low:$61.81
Volume:2,174,219
Date:2024-06-05
Open:$61.77
Close:$63.17
High:$63.27
Low:$61.675
Volume:3,198,209
Date:2024-06-04
Open:$61.78
Close:$61.27
High:$62.1
Low:$60.97
Volume:2,784,762
Date:2024-06-03
Open:$63.92
Close:$61.99
High:$64
Low:$61.23
Volume:4,750,278
Date:2024-05-31
Open:$63.43
Close:$63.19
High:$63.66
Low:$61.6245
Volume:6,950,525
Date:2024-05-30
Open:$63.17
Close:$63.34
High:$63.565
Low:$62.815
Volume:2,601,027