home / stock / carr / carr quote
Last: | $60.94 |
---|---|
Change Percent: | -0.61% |
Open: | $61.49 |
Close: | $60.94 |
High: | $61.67 |
Low: | $60.22 |
Volume: | 3,607,549 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.94 | $61.49 | $60.94 | $61.67 | $60.22 | 3,607,549 | 05-02-2024 |
$61.12 | $61.25 | $61.12 | $62.5241 | $60.68 | 4,240,466 | 05-01-2024 |
$61.49 | $62.71 | $61.49 | $63.79 | $61.45 | 7,954,809 | 04-30-2024 |
$62.71 | $60.5 | $62.71 | $62.885 | $60.5 | 9,085,106 | 04-29-2024 |
$60.5 | $59.6 | $60.5 | $60.655 | $59.4671 | 6,684,176 | 04-26-2024 |
$59.81 | $56.75 | $59.81 | $59.97 | $56.635 | 10,069,185 | 04-25-2024 |
$54.77 | $55.25 | $54.77 | $55.94 | $54.27 | 5,189,280 | 04-24-2024 |
$55.14 | $53.67 | $55.14 | $55.27 | $53.66 | 6,389,205 | 04-23-2024 |
$53.62 | $53.82 | $53.62 | $54.505 | $53.5 | 6,856,023 | 04-22-2024 |
$53.53 | $53.58 | $53.53 | $54.17 | $53.33 | 3,576,716 | 04-19-2024 |
$53.38 | $54.59 | $53.38 | $54.82 | $53.35 | 3,076,844 | 04-18-2024 |
$54.25 | $55.05 | $54.25 | $55.39 | $53.75 | 2,661,804 | 04-17-2024 |
$54.76 | $55.22 | $54.76 | $55.29 | $54.155 | 3,170,064 | 04-16-2024 |
$55.46 | $57.3 | $55.46 | $57.695 | $55.34 | 3,424,948 | 04-15-2024 |
$56.84 | $55.99 | $56.84 | $56.925 | $55.96 | 5,654,105 | 04-12-2024 |
$56.62 | $57.07 | $56.62 | $57.07 | $56.13 | 2,949,884 | 04-11-2024 |
$56.89 | $57 | $56.89 | $57.455 | $56.4 | 3,117,246 | 04-10-2024 |
$58.11 | $58.14 | $58.11 | $58.29 | $57.12 | 2,954,407 | 04-09-2024 |
$57.84 | $56.81 | $57.84 | $57.96 | $56.8 | 4,186,641 | 04-08-2024 |
$56.44 | $56.25 | $56.44 | $57.0235 | $55.82 | 4,731,165 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carrier Global Corporation Company Name:
CARR Stock Symbol:
NYSE Market:
It was reported on May 1, that Jurgen Timperman, President at Carrier Global (NYSE:CARR) executed a significant insider sell, according to an SEC f...
2024-05-01 09:00:22 ET Carrier Global Corp (CARR) declaring a stock dividend of $0.19 per share on Ex-Date : May 02, 2024. Shareholders on record as of May 03, 2024 are eligible for the dividend. The payment date is scheduled for May 22, 2024, and the declaration was officially made...
Carrier to Present at the Oppenheimer 19th Annual Industrial Growth Conference PR Newswire PALM BEACH GARDENS, Fla. , April 30 , 2024 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR) Senior Vice President & Chief Financial Officer Patrick Goris ...