CARR Short Information, Carrier Global Corporation
Stock Information
| Company Name: |
Carrier Global Corporation |
| Stock Symbol: |
CARR |
| Market: |
NYSE |
Get CARR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
294,026 |
| Total Actual Volume |
75,080,652 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $64.89 |
| Close: | $63.93 |
| High: | $64.99 |
| Volume: | 3,069,241 |
| Short Volume: | 7,620 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-24 |
| Open: | $63.85 |
| Close: | $64.63 |
| High: | $65.33 |
| Volume: | 3,802,623 |
| Short Volume: | 6,482 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $63.86 |
| Close: | $62.88 |
| High: | $63.935 |
| Volume: | 6,381,659 |
| Short Volume: | 4,748 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $65.66 |
| Close: | $64.22 |
| High: | $65.9 |
| Volume: | 4,508,604 |
| Short Volume: | 2,521 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-18 |
| Open: | $64.63 |
| Close: | $65.72 |
| High: | $65.855 |
| Volume: | 3,335,955 |
| Short Volume: | 5,362 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-17 |
| Open: | $64.03 |
| Close: | $65.12 |
| High: | $65.6 |
| Volume: | 5,551,942 |
| Short Volume: | 7,091 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $63.33 |
| Close: | $64.35 |
| High: | $64.355 |
| Volume: | 4,396,241 |
| Short Volume: | 15,130 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-13 |
| Open: | $64.24 |
| Close: | $63.99 |
| High: | $64.44 |
| Volume: | 2,373,975 |
| Short Volume: | 152,369 |
| Short Percentage: | 6.42% |
| Stock Date: | 2024-06-12 |
| Open: | $62.91 |
| Close: | $64.38 |
| High: | $64.825 |
| Volume: | 3,851,729 |
| Short Volume: | 11,399 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-11 |
| Open: | $62.25 |
| Close: | $62 |
| High: | $62.25 |
| Volume: | 3,712,747 |
| Short Volume: | 6,590 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-10 |
| Open: | $62.48 |
| Close: | $62.54 |
| High: | $63.09 |
| Volume: | 2,486,366 |
| Short Volume: | 5,233 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-07 |
| Open: | $62.17 |
| Close: | $62.71 |
| High: | $62.85 |
| Volume: | 2,323,468 |
| Short Volume: | 9,662 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-06 |
| Open: | $62.87 |
| Close: | $62.48 |
| High: | $63.06 |
| Volume: | 2,174,219 |
| Short Volume: | 3,055 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-05 |
| Open: | $61.77 |
| Close: | $63.17 |
| High: | $63.27 |
| Volume: | 3,198,209 |
| Short Volume: | 12,417 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-04 |
| Open: | $61.78 |
| Close: | $61.27 |
| High: | $62.1 |
| Volume: | 2,784,762 |
| Short Volume: | 2,347 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-03 |
| Open: | $63.92 |
| Close: | $61.99 |
| High: | $64 |
| Volume: | 4,750,278 |
| Short Volume: | 9,942 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-31 |
| Open: | $63.43 |
| Close: | $63.19 |
| High: | $63.66 |
| Volume: | 6,950,525 |
| Short Volume: | 5,631 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-30 |
| Open: | $63.17 |
| Close: | $63.34 |
| High: | $63.565 |
| Volume: | 2,601,027 |
| Short Volume: | 19,037 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-29 |
| Open: | $64 |
| Close: | $63.07 |
| High: | $64.09 |
| Volume: | 3,559,254 |
| Short Volume: | 4,033 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-28 |
| Open: | $65.83 |
| Close: | $64.67 |
| High: | $66 |
| Volume: | 3,267,828 |
| Short Volume: | 3,357 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.