home / stock / carr / carr short
Short Information | Carrier Global Corporation (NYSE:CARR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 438,242 |
Total Actual Volume | 101,959,111 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 21,912 |
Average Short Percentage | 0.42% |
Is there a CARR Short Squeeze or Breakout about to happen?
See the CARR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $61.25 | $61.12 | $62.5241 | $60.68 | 4,240,466 | 5,716 | 0.13% |
04-30-2024 | $62.71 | $61.49 | $63.79 | $61.45 | 7,954,809 | 88,394 | 1.11% |
04-29-2024 | $60.5 | $62.71 | $62.885 | $60.5 | 9,085,106 | 15,365 | 0.17% |
04-26-2024 | $59.6 | $60.5 | $60.655 | $59.4671 | 6,684,176 | 27,990 | 0.42% |
04-25-2024 | $56.75 | $59.81 | $59.97 | $56.635 | 10,069,185 | 39,525 | 0.39% |
04-24-2024 | $55.25 | $54.77 | $55.94 | $54.27 | 5,189,280 | 31,422 | 0.61% |
04-23-2024 | $53.67 | $55.14 | $55.27 | $53.66 | 6,389,205 | 12,947 | 0.2% |
04-22-2024 | $53.82 | $53.62 | $54.505 | $53.5 | 6,856,023 | 5,857 | 0.09% |
04-19-2024 | $53.58 | $53.53 | $54.17 | $53.33 | 3,576,716 | 12,478 | 0.35% |
04-18-2024 | $54.59 | $53.38 | $54.82 | $53.35 | 3,076,844 | 2,061 | 0.07% |
04-17-2024 | $55.05 | $54.25 | $55.39 | $53.75 | 2,661,804 | 9,856 | 0.37% |
04-16-2024 | $55.22 | $54.76 | $55.29 | $54.155 | 3,170,064 | 9,439 | 0.3% |
04-15-2024 | $57.3 | $55.46 | $57.695 | $55.34 | 3,424,948 | 8,083 | 0.24% |
04-12-2024 | $55.99 | $56.84 | $56.925 | $55.96 | 5,654,105 | 57,086 | 1.01% |
04-11-2024 | $57.07 | $56.62 | $57.07 | $56.13 | 2,949,884 | 3,601 | 0.12% |
04-10-2024 | $57 | $56.89 | $57.455 | $56.4 | 3,117,246 | 45,560 | 1.46% |
04-09-2024 | $58.14 | $58.11 | $58.29 | $57.12 | 2,954,407 | 10,173 | 0.34% |
04-08-2024 | $56.81 | $57.84 | $57.96 | $56.8 | 4,186,641 | 4,717 | 0.11% |
04-05-2024 | $56.25 | $56.44 | $57.0235 | $55.82 | 4,731,165 | 3,499 | 0.07% |
04-04-2024 | $57.5 | $55.85 | $57.83 | $55.68 | 5,987,037 | 44,473 | 0.74% |
News, Short Squeeze, Breakout and More Instantly...
Carrier Global Corporation Company Name:
CARR Stock Symbol:
NYSE Market:
It was reported on May 1, that Jurgen Timperman, President at Carrier Global (NYSE:CARR) executed a significant insider sell, according to an SEC f...
2024-05-01 09:00:22 ET Carrier Global Corp (CARR) declaring a stock dividend of $0.19 per share on Ex-Date : May 02, 2024. Shareholders on record as of May 03, 2024 are eligible for the dividend. The payment date is scheduled for May 22, 2024, and the declaration was officially made...
Carrier to Present at the Oppenheimer 19th Annual Industrial Growth Conference PR Newswire PALM BEACH GARDENS, Fla. , April 30 , 2024 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR) Senior Vice President & Chief Financial Officer Patrick Goris ...