CARZ Quote, Trading Chart, First Trust NASDAQ Global Auto Index Fund

home / stock / carz / carz quote

Stock Information
Company Name: First Trust NASDAQ Global Auto Index Fund
Stock Symbol: CARZ
Market: NASDAQ
Menu
CARZ CARZ Quote CARZ Short CARZ News CARZ Articles CARZ Message Board
Get CARZ Alerts

News, Short Squeeze, Breakout and More Instantly...
CARZ Quote
Last:$84.06
Change Percent:4.03%
Open:$83.5825
Previous Close:$80.801
High:$84.06
Low:$83.5825
Volume:491
Last Trade Date Time:03/10/2026 12:09:58 pm
Quotes are delayed by 15 to 20 minutes.
CARZ Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$83.5825
Close:$80.801
High:$84.06
Low:$83.5825
Volume:491
Date:2026-03-09
Open:$79.54
Close:$79.54
High:$80.801
Low:$79.5
Volume:1,397
Date:2026-03-05
Open:$83.125
Close:$82.98
High:$83.125
Low:$82.5
Volume:1,291
Date:2026-03-04
Open:$82.98
Close:$81.5306
High:$82.98
Low:$82.98
Volume:285
Date:2026-03-03
Open:$81.78
Close:$86.73
High:$81.78
Low:$81.5306
Volume:908
Date:2026-03-02
Open:$86.04
Close:$88.27
High:$87.275
Low:$86.04
Volume:8,209
Date:2026-02-27
Open:$88.27
Close:$89.1
High:$88.27
Low:$88.27
Volume:411
Date:2026-02-26
Open:$88.92
Close:$89.54
High:$89.1
Low:$88.92
Volume:670
Date:2026-02-25
Open:$89.46
Close:$88.51
High:$89.54
Low:$89.46
Volume:635
Date:2026-02-24
Open:$88.66
Close:$86.281
High:$88.74
Low:$87.84
Volume:2,271
Date:2026-02-23
Open:$87.62
Close:$85.71
High:$87.62
Low:$86.281
Volume:2,034
Date:2026-02-20
Open:$85.71
Close:$86.32
High:$85.72
Low:$85.71
Volume:676
Date:2026-02-19
Open:$85.62
Close:$87.0773
High:$86.32
Low:$85.62
Volume:1,609
Date:2026-02-18
Open:$87.0773
Close:$85.9
High:$87.0773
Low:$87.0773
Volume:487
Date:2026-02-17
Open:$85.9
Close:$86.7235
High:$85.9
Low:$85.9
Volume:811
Date:2026-02-16
Open:$85.74
Close:$86.4101
High:$87.719
Low:$85.74
Volume:2,694
Date:2026-02-13
Open:$85.74
Close:$86.82
High:$86.4101
Low:$85.74
Volume:795
Date:2026-02-12
Open:$87.55
Close:$87.33
High:$88.62
Low:$86.51
Volume:2,445
Date:2026-02-11
Open:$87.33
Close:$87.33
High:$87.33
Low:$87.33
Volume:963
Date:2026-02-09
Open:$85.64
Close:$84.08
High:$85.67
Low:$85.24
Volume:1,102