CARZ Quote, Trading Chart, First Trust NASDAQ Global Auto Index Fund
Stock Information
| Company Name: |
First Trust NASDAQ Global Auto Index Fund |
| Stock Symbol: |
CARZ |
| Market: |
NASDAQ |
Get CARZ Alerts
News, Short Squeeze, Breakout and More Instantly...
CARZ Quote
| Last: | $58.42 |
| Change Percent: | -0.79% |
| Open: | $59.245 |
| Previous Close: | $58.42 |
| High: | $59.245 |
| Low: | $58.42 |
| Volume: | 549 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CARZ Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $59.245 |
| Close: | $58.42 |
| High: | $59.245 |
| Low: | $58.42 |
| Volume: | 549 |
| Date: | 2024-06-27 |
| Open: | $58.465 |
| Close: | $58.78 |
| High: | $58.78 |
| Low: | $58.465 |
| Volume: | 872 |
| Date: | 2024-06-26 |
| Open: | $58.76 |
| Close: | $58.8 |
| High: | $58.8 |
| Low: | $58.53 |
| Volume: | 9,305 |
| Date: | 2024-06-25 |
| Open: | $58.7847 |
| Close: | $58.56 |
| High: | $58.7847 |
| Low: | $58.56 |
| Volume: | 1,239 |
| Date: | 2024-06-24 |
| Open: | $58.58 |
| Close: | $58.67 |
| High: | $58.67 |
| Low: | $58.26 |
| Volume: | 1,074 |
| Date: | 2024-06-21 |
| Open: | $58.8601 |
| Close: | $58.53 |
| High: | $58.8601 |
| Low: | $58.53 |
| Volume: | 1,289 |
| Date: | 2024-06-20 |
| Open: | $59.7272 |
| Close: | $59.46 |
| High: | $59.75 |
| Low: | $58.83 |
| Volume: | 1,482 |
| Date: | 2024-06-19 |
| Open: | $59.9447 |
| Close: | $59.69 |
| High: | $59.9447 |
| Low: | $59.69 |
| Volume: | 800 |
| Date: | 2024-06-18 |
| Open: | $59.9447 |
| Close: | $59.69 |
| High: | $59.9447 |
| Low: | $59.69 |
| Volume: | 800 |
| Date: | 2024-06-17 |
| Open: | $59.08 |
| Close: | $60.09 |
| High: | $60.09 |
| Low: | $59.08 |
| Volume: | 694 |
| Date: | 2024-06-14 |
| Open: | $59.04 |
| Close: | $58.99 |
| High: | $59.225 |
| Low: | $58.99 |
| Volume: | 4,741 |
| Date: | 2024-06-13 |
| Open: | $59.8196 |
| Close: | $59.57 |
| High: | $59.8196 |
| Low: | $59.57 |
| Volume: | 685 |
| Date: | 2024-06-12 |
| Open: | $59.5 |
| Close: | $60.3 |
| High: | $60.3 |
| Low: | $59.5 |
| Volume: | 2,813 |
| Date: | 2024-06-11 |
| Open: | $58.8775 |
| Close: | $58.81 |
| High: | $58.8775 |
| Low: | $58.81 |
| Volume: | 296 |
| Date: | 2024-06-10 |
| Open: | $58.9 |
| Close: | $59.2314 |
| High: | $59.2314 |
| Low: | $58.9 |
| Volume: | 717 |
| Date: | 2024-06-07 |
| Open: | $58.88 |
| Close: | $58.81 |
| High: | $59.49 |
| Low: | $58.8 |
| Volume: | 1,774 |
| Date: | 2024-06-06 |
| Open: | $59.12 |
| Close: | $59.27 |
| High: | $59.4541 |
| Low: | $59.12 |
| Volume: | 2,086 |
| Date: | 2024-06-05 |
| Open: | $58.73 |
| Close: | $59.6543 |
| High: | $59.6543 |
| Low: | $58.73 |
| Volume: | 2,563 |
| Date: | 2024-06-04 |
| Open: | $58.08 |
| Close: | $58.25 |
| High: | $58.25 |
| Low: | $58.08 |
| Volume: | 357 |
| Date: | 2024-06-03 |
| Open: | $59.04 |
| Close: | $58.77 |
| High: | $59.04 |
| Low: | $58.22 |
| Volume: | 2,424 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.