CARZ Quote, Trading Chart, First Trust NASDAQ Global Auto Index Fund

home / stock / carz / carz quote

Stock Information
Company Name: First Trust NASDAQ Global Auto Index Fund
Stock Symbol: CARZ
Market: NASDAQ
Menu
CARZ CARZ Quote CARZ Short CARZ News CARZ Articles CARZ Message Board
Get CARZ Alerts

News, Short Squeeze, Breakout and More Instantly...
CARZ Quote
Last:$59.58
Change Percent:-1.19%
Open:$59.8196
Previous Close:$60.3
High:$59.8196
Low:$59.58
Volume:659
Last Trade Date Time:06/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CARZ Chart
Last Twenty Trading Days
Date:2024-06-13
Open:$59.8196
Close:$60.3
High:$59.8196
Low:$59.58
Volume:659
Date:2024-06-12
Open:$59.5
Close:$60.3
High:$60.3
Low:$59.5
Volume:2,813
Date:2024-06-11
Open:$58.8775
Close:$58.81
High:$58.8775
Low:$58.81
Volume:296
Date:2024-06-10
Open:$58.9
Close:$59.2314
High:$59.2314
Low:$58.9
Volume:717
Date:2024-06-07
Open:$58.88
Close:$58.81
High:$59.49
Low:$58.8
Volume:1,774
Date:2024-06-06
Open:$59.12
Close:$59.27
High:$59.4541
Low:$59.12
Volume:2,086
Date:2024-06-05
Open:$58.73
Close:$59.6543
High:$59.6543
Low:$58.73
Volume:2,563
Date:2024-06-04
Open:$58.08
Close:$58.25
High:$58.25
Low:$58.08
Volume:357
Date:2024-06-03
Open:$59.04
Close:$58.77
High:$59.04
Low:$58.22
Volume:2,424
Date:2024-05-31
Open:$58.67
Close:$58.62
High:$58.67
Low:$57.98
Volume:1,659
Date:2024-05-30
Open:$58.58
Close:$58.91
High:$58.95
Low:$58.58
Volume:993
Date:2024-05-29
Open:$58.75
Close:$58.63
High:$58.75
Low:$58.63
Volume:874
Date:2024-05-28
Open:$59.88
Close:$60.02
High:$60.02
Low:$59.76
Volume:3,397
Date:2024-05-27
Open:$59.1865
Close:$59.55
High:$59.55
Low:$59.1865
Volume:1,861
Date:2024-05-24
Open:$59.1865
Close:$59.55
High:$59.55
Low:$59.1865
Volume:1,861
Date:2024-05-23
Open:$59.05
Close:$58.44
High:$59.35
Low:$58.44
Volume:1,540
Date:2024-05-22
Open:$59.69
Close:$59.69
High:$59.69
Low:$59.06
Volume:2,072
Date:2024-05-21
Open:$58.985
Close:$59
High:$59
Low:$58.985
Volume:308
Date:2024-05-20
Open:$59.26
Close:$59.28
High:$59.495
Low:$59.14
Volume:1,331
Date:2024-05-17
Open:$59
Close:$59.47
High:$59.47
Low:$58.89
Volume:1,500