CARZ Short Information, First Trust NASDAQ Global Auto Index Fund
Stock Information
| Company Name: |
First Trust NASDAQ Global Auto Index Fund |
| Stock Symbol: |
CARZ |
| Market: |
NASDAQ |
Get CARZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,599 |
| Total Actual Volume |
29,531 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $59.87 |
| Close: | $60.79 |
| High: | $60.79 |
| Volume: | 3,891 |
| Short Volume: | 109 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-07-02 |
| Open: | $59.81 |
| Close: | $59.81 |
| High: | $59.81 |
| Volume: | 127 |
| Short Volume: | 1 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-01 |
| Open: | $58.67 |
| Close: | $58.67 |
| High: | $58.67 |
| Volume: | 540 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-28 |
| Open: | $59.245 |
| Close: | $58.42 |
| High: | $59.245 |
| Volume: | 549 |
| Short Volume: | 49 |
| Short Percentage: | 8.93% |
| Stock Date: | 2024-06-27 |
| Open: | $58.465 |
| Close: | $58.78 |
| High: | $58.78 |
| Volume: | 872 |
| Short Volume: | 2 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $58.7847 |
| Close: | $58.56 |
| High: | $58.7847 |
| Volume: | 1,239 |
| Short Volume: | 469 |
| Short Percentage: | 37.85% |
| Stock Date: | 2024-06-24 |
| Open: | $58.58 |
| Close: | $58.67 |
| High: | $58.67 |
| Volume: | 1,074 |
| Short Volume: | 100 |
| Short Percentage: | 9.31% |
| Stock Date: | 2024-06-21 |
| Open: | $58.8601 |
| Close: | $58.53 |
| High: | $58.8601 |
| Volume: | 1,289 |
| Short Volume: | 173 |
| Short Percentage: | 13.42% |
| Stock Date: | 2024-06-20 |
| Open: | $59.7272 |
| Close: | $59.46 |
| High: | $59.75 |
| Volume: | 1,482 |
| Short Volume: | 50 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-06-18 |
| Open: | $59.9447 |
| Close: | $59.69 |
| High: | $59.9447 |
| Volume: | 800 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $59.08 |
| Close: | $60.09 |
| High: | $60.09 |
| Volume: | 694 |
| Short Volume: | 10 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-14 |
| Open: | $59.04 |
| Close: | $58.99 |
| High: | $59.225 |
| Volume: | 4,741 |
| Short Volume: | 847 |
| Short Percentage: | 17.87% |
| Stock Date: | 2024-06-13 |
| Open: | $59.8196 |
| Close: | $59.57 |
| High: | $59.8196 |
| Volume: | 685 |
| Short Volume: | 11 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-12 |
| Open: | $59.5 |
| Close: | $60.3 |
| High: | $60.3 |
| Volume: | 2,813 |
| Short Volume: | 136 |
| Short Percentage: | 4.83% |
| Stock Date: | 2024-06-11 |
| Open: | $58.8775 |
| Close: | $58.81 |
| High: | $58.8775 |
| Volume: | 296 |
| Short Volume: | 46 |
| Short Percentage: | 15.54% |
| Stock Date: | 2024-06-07 |
| Open: | $58.88 |
| Close: | $58.81 |
| High: | $59.49 |
| Volume: | 1,774 |
| Short Volume: | 400 |
| Short Percentage: | 22.55% |
| Stock Date: | 2024-06-06 |
| Open: | $59.12 |
| Close: | $59.27 |
| High: | $59.4541 |
| Volume: | 2,086 |
| Short Volume: | 5 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-05 |
| Open: | $58.73 |
| Close: | $59.6543 |
| High: | $59.6543 |
| Volume: | 2,563 |
| Short Volume: | 15 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-04 |
| Open: | $58.08 |
| Close: | $58.25 |
| High: | $58.25 |
| Volume: | 357 |
| Short Volume: | 2 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-05-31 |
| Open: | $58.67 |
| Close: | $58.62 |
| High: | $58.67 |
| Volume: | 1,659 |
| Short Volume: | 172 |
| Short Percentage: | 10.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.