CAS:CC Quote, Trading Chart, Cascades Inc.

home / stock / cas:cc / cas:cc quote

Stock Information
Company Name: Cascades Inc.
Stock Symbol: CAS:CC
Market: TSXC
Website: cascades.com
Menu
CAS:CC CAS:CC Quote CAS:CC Short CAS:CC News CAS:CC Articles CAS:CC Message Board
Get CAS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CAS:CC Quote
Last:$9.58
Change Percent:-1.54%
Open:$9.73
Previous Close:$9.73
High:$9.86
Low:$9.57
Volume:209,178
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CAS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.73
Close:$9.73
High:$9.86
Low:$9.57
Volume:209,178
Date:2022-05-06
Open:$12.4
Close:$12.02
High:$12.49
Low:$12.01
Volume:661,671
Date:2022-05-05
Open:$12.6
Close:$12.38
High:$12.67
Low:$12.31
Volume:254,481
Date:2022-05-04
Open:$12.66
Close:$12.67
High:$12.79
Low:$12.46
Volume:137,589
Date:2022-05-03
Open:$12.66
Close:$12.66
High:$12.765
Low:$12.6
Volume:163,407
Date:2022-05-02
Open:$12.65
Close:$12.63
High:$12.76
Low:$12.52
Volume:186,155
Date:2022-04-29
Open:$12.85
Close:$12.63
High:$12.88
Low:$12.63
Volume:265,170
Date:2022-04-28
Open:$12.6
Close:$12.8
High:$12.88
Low:$12.51
Volume:382,345
Date:2022-04-27
Open:$12.43
Close:$12.57
High:$12.73
Low:$12.41
Volume:336,050
Date:2022-04-26
Open:$12.56
Close:$12.4
High:$12.61
Low:$12.4
Volume:272,614
Date:2022-04-25
Open:$12.6
Close:$12.59
High:$12.66
Low:$12.42
Volume:224,819
Date:2022-04-22
Open:$12.75
Close:$12.63
High:$12.84
Low:$12.6
Volume:152,853
Date:2022-04-21
Open:$12.8
Close:$12.79
High:$12.81
Low:$12.67
Volume:337,184
Date:2022-04-20
Open:$13.13
Close:$12.81
High:$13.15
Low:$12.77
Volume:279,210
Date:2022-04-19
Open:$12.7
Close:$13
High:$13
Low:$12.7
Volume:279,531
Date:2022-04-18
Open:$12.6
Close:$12.66
High:$12.75
Low:$12.5
Volume:182,854
Date:2022-04-15
Open:$12.69
Close:$12.57
High:$12.73
Low:$12.56
Volume:156,883
Date:2022-04-14
Open:$12.69
Close:$12.57
High:$12.73
Low:$12.56
Volume:154,096
Date:2022-04-13
Open:$12.67
Close:$12.67
High:$12.75
Low:$12.55
Volume:159,245
Date:2022-04-12
Open:$12.92
Close:$12.64
High:$13.05
Low:$12.6
Volume:380,305