home / stock / cas:cc / cas:cc quote
Last: | $9.58 |
---|---|
Change Percent: | -1.54% |
Open: | $9.73 |
Close: | $9.73 |
High: | $9.86 |
Low: | $9.57 |
Volume: | 209,178 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.58 | $9.73 | $9.73 | $9.86 | $9.57 | 209,178 | 08-02-2022 |
$12.02 | $12.4 | $12.02 | $12.49 | $12.01 | 661,671 | 05-06-2022 |
$12.38 | $12.6 | $12.38 | $12.67 | $12.31 | 254,481 | 05-05-2022 |
$12.67 | $12.66 | $12.67 | $12.79 | $12.46 | 137,589 | 05-04-2022 |
$12.66 | $12.66 | $12.66 | $12.765 | $12.6 | 163,407 | 05-03-2022 |
$12.63 | $12.65 | $12.63 | $12.76 | $12.52 | 186,155 | 05-02-2022 |
$12.63 | $12.85 | $12.63 | $12.88 | $12.63 | 265,170 | 04-29-2022 |
$12.8 | $12.6 | $12.8 | $12.88 | $12.51 | 382,345 | 04-28-2022 |
$12.57 | $12.43 | $12.57 | $12.73 | $12.41 | 336,050 | 04-27-2022 |
$12.4 | $12.56 | $12.4 | $12.61 | $12.4 | 272,614 | 04-26-2022 |
$12.59 | $12.6 | $12.59 | $12.66 | $12.42 | 224,819 | 04-25-2022 |
$12.63 | $12.75 | $12.63 | $12.84 | $12.6 | 152,853 | 04-22-2022 |
$12.79 | $12.8 | $12.79 | $12.81 | $12.67 | 337,184 | 04-21-2022 |
$12.81 | $13.13 | $12.81 | $13.15 | $12.77 | 279,210 | 04-20-2022 |
$13 | $12.7 | $13 | $13 | $12.7 | 279,531 | 04-19-2022 |
$12.66 | $12.6 | $12.66 | $12.75 | $12.5 | 182,854 | 04-18-2022 |
$12.57 | $12.69 | $12.57 | $12.73 | $12.56 | 156,883 | 04-15-2022 |
$12.57 | $12.69 | $12.57 | $12.73 | $12.56 | 154,096 | 04-14-2022 |
$12.67 | $12.67 | $12.67 | $12.75 | $12.55 | 159,245 | 04-13-2022 |
$12.64 | $12.92 | $12.64 | $13.05 | $12.6 | 380,305 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cascades Inc. Company Name:
CAS:CC Stock Symbol:
TSXC Market:
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
MEDIA ADVISORY - REMINDER: CASCADES WILL RELEASE FIRST QUARTER 2024 FINANCIAL RESULTS AND WILL HOLD ITS ANNUAL GENERAL MEETING OF SHAREHOLDERS ON MAY 9 Canada NewsWire KINGSEY FALLS, QC , May 9, 2024 /CNW/ - Cascades (TSX: CAS) would like to remind that it w...
Cascades Reports Results for the First Quarter of 2024 Canada NewsWire KINGSEY FALLS, QC , May 9, 2024 /CNW/ - Cascades Inc. (TSX: CAS) reports its unaudited financial results for the three-month period ended March 31, 2024 . Q1 2024 Highlights ...