home / stock / cash / cash short

CASH Short Information, Meta Financial Group Inc.

Stock Information
Company Name: Meta Financial Group Inc.
Stock Symbol: CASH
Market: NASDAQ
Website: metafinancialgroup.com
Menu
CASH CASH Quote CASH Short CASH News CASH Articles CASH Message Board
Get CASH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 351,038
Total Actual Volume 3,748,639
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$57.53
Close:$56.5
High:$57.86
Volume:103,751
Short Volume:8,515
Short Percentage:8.21%
Stock Date:2024-07-03
Open:$58.33
Close:$57.46
High:$58.6077
Volume:90,157
Short Volume:17,251
Short Percentage:19.13%
Stock Date:2024-07-02
Open:$57.18
Close:$58.31
High:$58.42
Volume:226,624
Short Volume:40,726
Short Percentage:17.97%
Stock Date:2024-07-01
Open:$56.45
Close:$57.21
High:$57.59
Volume:187,160
Short Volume:32,955
Short Percentage:17.61%
Stock Date:2024-06-28
Open:$56.64
Close:$56.57
High:$57.67
Volume:415,219
Short Volume:37,025
Short Percentage:8.92%
Stock Date:2024-06-27
Open:$56.05
Close:$56.07
High:$56.5875
Volume:113,950
Short Volume:16,394
Short Percentage:14.39%
Stock Date:2024-06-26
Open:$55.41
Close:$55.92
High:$56.15
Volume:132,684
Short Volume:12,446
Short Percentage:9.38%
Stock Date:2024-06-25
Open:$56.12
Close:$55.52
High:$56.12
Volume:152,269
Short Volume:16,224
Short Percentage:10.65%
Stock Date:2024-06-24
Open:$54.53
Close:$55.51
High:$56.12
Volume:132,767
Short Volume:12,979
Short Percentage:9.78%
Stock Date:2024-06-21
Open:$54.34
Close:$54.43
High:$54.6
Volume:405,885
Short Volume:13,896
Short Percentage:3.42%
Stock Date:2024-06-20
Open:$53.11
Close:$54.38
High:$54.38
Volume:221,815
Short Volume:23,554
Short Percentage:10.62%
Stock Date:2024-06-18
Open:$53.51
Close:$53.19
High:$53.8
Volume:167,077
Short Volume:10,643
Short Percentage:6.37%
Stock Date:2024-06-17
Open:$52.05
Close:$53.68
High:$53.81
Volume:314,376
Short Volume:10,127
Short Percentage:3.22%
Stock Date:2024-06-14
Open:$52.97
Close:$52.37
High:$52.99
Volume:118,160
Short Volume:13,878
Short Percentage:11.75%
Stock Date:2024-06-13
Open:$54.92
Close:$53.23
High:$54.92
Volume:183,796
Short Volume:10,216
Short Percentage:5.56%
Stock Date:2024-06-12
Open:$54.4
Close:$54.73
High:$55.47
Volume:206,538
Short Volume:21,062
Short Percentage:10.20%
Stock Date:2024-06-11
Open:$53.79
Close:$53.43
High:$53.79
Volume:164,232
Short Volume:11,728
Short Percentage:7.14%
Stock Date:2024-06-10
Open:$53.93
Close:$53.84
High:$54.3271
Volume:165,439
Short Volume:20,302
Short Percentage:12.27%
Stock Date:2024-06-07
Open:$54.1
Close:$54.4
High:$54.59
Volume:93,837
Short Volume:7,012
Short Percentage:7.47%
Stock Date:2024-06-06
Open:$53.5
Close:$54.3
High:$54.45
Volume:152,903
Short Volume:14,105
Short Percentage:9.22%