CASH Quote, Trading Chart, Pathward Financial Inc.

home / stock / cash / cash quote

Stock Information
Company Name: Pathward Financial Inc.
Stock Symbol: CASH
Market: NASDAQ
Website: pathwardfinancial.com
Menu
Get CASH Alerts

News, Short Squeeze, Breakout and More Instantly...
CASH Quote
Last:$83.4215
Change Percent:-0.84%
Open:$83.71
Previous Close:$84.125
High:$84.24
Low:$82.88
Volume:38,435
Last Trade Date Time:08/20/2026 11:04:40 am
Quotes are delayed by 15 to 20 minutes.
CASH Chart
Last Twenty Trading Days
Date:2026-08-20
Open:$83.71
Close:$84.125
High:$84.24
Low:$82.88
Volume:38,435
Date:2026-08-19
Open:$84.81
Close:$84.125
High:$85.42
Low:$83.24
Volume:151,307
Date:2026-08-18
Open:$85.46
Close:$85.225
High:$85.87
Low:$84.86
Volume:113,643
Date:2026-08-17
Open:$86.35
Close:$85.97
High:$86.77
Low:$85.97
Volume:117,632
Date:2026-08-14
Open:$86.13
Close:$86.4
High:$86.99
Low:$86.13
Volume:68,155
Date:2026-08-13
Open:$86.49
Close:$86.345
High:$87.205
Low:$86.14
Volume:64,018
Date:2026-08-12
Open:$87.07
Close:$86.59
High:$87.82
Low:$85.7
Volume:85,285
Date:2026-08-11
Open:$86.88
Close:$87.5
High:$87.78
Low:$86.88
Volume:79,175
Date:2026-08-10
Open:$86.41
Close:$86.74
High:$86.93
Low:$85.92
Volume:43,265
Date:2026-08-07
Open:$88.33
Close:$87.18
High:$88.65
Low:$87.1
Volume:54,288
Date:2026-08-06
Open:$89.97
Close:$89.0034
High:$89.97
Low:$88.88
Volume:55,948
Date:2026-08-05
Open:$89.82
Close:$89.74
High:$90.0895
Low:$89.025
Volume:92,204
Date:2026-08-04
Open:$90.41
Close:$89.98
High:$91.35
Low:$89.78
Volume:79,727
Date:2026-08-03
Open:$89.16
Close:$91.06
High:$91.7
Low:$89.16
Volume:82,076
Date:2026-07-31
Open:$87.59
Close:$88.215
High:$88.565
Low:$87.31
Volume:129,520
Date:2026-07-30
Open:$88.53
Close:$87.765
High:$89.6641
Low:$87.6
Volume:70,492
Date:2026-07-29
Open:$88.02
Close:$89.19
High:$89.3
Low:$87.59
Volume:123,552
Date:2026-07-28
Open:$86.98
Close:$88.26
High:$88.9
Low:$86.3001
Volume:93,068
Date:2026-07-27
Open:$86.88
Close:$86.025
High:$88.45
Low:$85.39
Volume:164,106
Date:2026-07-24
Open:$83.95
Close:$86.37
High:$86.4
Low:$83.95
Volume:202,600