CASI Quote, Trading Chart, CASI Pharmaceuticals Inc.

home / stock / casi / casi quote

Stock Information
Company Name: CASI Pharmaceuticals Inc.
Stock Symbol: CASI
Market: NASDAQ
Website: casipharmaceuticals.com
Menu
CASI CASI Quote CASI Short CASI News CASI Articles CASI Message Board
Get CASI Alerts

News, Short Squeeze, Breakout and More Instantly...
CASI Quote
Last:$6.35
Change Percent:1.68%
Open:$6.45
Previous Close:$6.35
High:$6.6899
Low:$6.321
Volume:18,351
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CASI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.45
Close:$6.35
High:$6.6899
Low:$6.321
Volume:18,351
Date:2024-07-18
Open:$6.2
Close:$6.56
High:$6.57
Low:$6.06
Volume:98,158
Date:2024-07-17
Open:$6.17
Close:$6.285
High:$6.38
Low:$6.05
Volume:21,691
Date:2024-07-16
Open:$6.25
Close:$6.36
High:$6.36
Low:$5.81
Volume:41,185
Date:2024-07-15
Open:$6.3
Close:$6.25
High:$6.68
Low:$6.09
Volume:68,410
Date:2024-07-12
Open:$6.5
Close:$6.23
High:$6.65
Low:$6.1508
Volume:123,475
Date:2024-07-11
Open:$6.61
Close:$6.36
High:$6.61
Low:$6.08
Volume:47,439
Date:2024-07-10
Open:$6.75
Close:$6.52
High:$6.84
Low:$6.45
Volume:133,863
Date:2024-07-09
Open:$6.44
Close:$6.84
High:$6.94
Low:$6.3
Volume:164,703
Date:2024-07-08
Open:$5.73
Close:$6.51
High:$6.6
Low:$5.67
Volume:219,006
Date:2024-07-05
Open:$5.25
Close:$5.73
High:$5.74
Low:$5.25
Volume:97,216
Date:2024-07-04
Open:$5.42
Close:$5.25
High:$5.42
Low:$5.01
Volume:36,968
Date:2024-07-03
Open:$5.42
Close:$5.25
High:$5.42
Low:$5.01
Volume:36,968
Date:2024-07-02
Open:$5.04
Close:$5.41
High:$5.42
Low:$4.96
Volume:86,578
Date:2024-07-01
Open:$5.39
Close:$5.4
High:$5.65
Low:$5.17
Volume:257,145
Date:2024-06-28
Open:$4.8
Close:$5.5
High:$5.69
Low:$4.5721
Volume:810,683
Date:2024-06-27
Open:$4.65
Close:$4.9
High:$5.2899
Low:$4.06
Volume:8,631,359
Date:2024-06-26
Open:$3.585
Close:$3.5851
High:$3.77
Low:$3.4301
Volume:3,273,158
Date:2024-06-25
Open:$3.61
Close:$3.62
High:$3.77
Low:$3.58
Volume:4,603
Date:2024-06-24
Open:$3.55
Close:$3.8
High:$4.31
Low:$3.55
Volume:133,918