CASI Quote, Trading Chart, CASI Pharmaceuticals Inc.
home / stock / casi / casi quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 2.18 | 2.27 | 2.41 | 2.0702 | 332,021 |
| 2021-03-04 | 2.36 | 2.18 | 2.42 | 2.1 | 353,359 |
| 2021-03-03 | 2.45 | 2.39 | 2.5295 | 2.37 | 208,643 |
| 2021-03-02 | 2.64 | 2.47 | 2.67 | 2.4 | 360,604 |
| 2021-03-01 | 2.59 | 2.54 | 2.59 | 2.46 | 246,825 |
| 2021-02-26 | 2.54 | 2.46 | 2.54 | 2.42 | 288,434 |
| 2021-02-25 | 2.66 | 2.49 | 2.66 | 2.48 | 356,641 |
| 2021-02-24 | 2.69 | 2.65 | 2.83 | 2.54 | 391,533 |
| 2021-02-23 | 2.7 | 2.54 | 2.7 | 2.46 | 547,912 |
| 2021-02-22 | 2.83 | 2.74 | 2.84 | 2.74 | 248,381 |
| 2021-02-19 | 2.79 | 2.79 | 2.92 | 2.75 | 363,071 |
| 2021-02-18 | 2.86 | 2.79 | 2.878 | 2.75 | 281,627 |
| 2021-02-17 | 2.86 | 2.88 | 2.94 | 2.77 | 439,010 |
| 2021-02-16 | 2.98 | 2.83 | 3.01 | 2.8 | 563,677 |
| 2021-02-15 | 3.03 | 2.89 | 3.03 | 2.73 | 1,189,505 |
| 2021-02-12 | 3.03 | 2.89 | 3.03 | 2.73 | 1,189,163 |
| 2021-02-11 | 3.11 | 3 | 3.24 | 3 | 501,145 |
| 2021-02-10 | 3.36 | 3.2 | 3.4 | 3.01 | 629,988 |
| 2021-02-09 | 3.4 | 3.34 | 3.47 | 3.31 | 431,802 |
| 2021-02-08 | 3.5 | 3.4 | 3.52 | 3.3 | 749,612 |
CASI Pharmaceuticals Inc. Company Name:
CASI Stock Symbol:
NASDAQ Market:
CASI Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
CASI Pharmaceuticals Announces Preliminary Fourth Quarter And Full-Year 2020 Revenues And Provides Business Updates ~ Expects to Report EVOMELA® (melphalan for injection) Fourth Quarter 2020 Unaudited Revenue of Approximately $4.8 Million and Full-Year 2020 Unaudited Revenu...
-
CASI Pharmaceuticals Partner, BioInvent, Presents Phase I/IIA Data That Suggests BI-1206 Restores Activity Of Rituximab In Relapsed Non-Hodgkin's Lymphoma Patients -Responses in 6 out of 9 patients evaluated provide exciting evidence that BI-1206 has the potential to restore act...
-
Nasdaq & NYSE Penny Stocks To Watch This Week We always talk about following trends when it comes to penny stocks . It might be a niche like electric vehicles or an entire sector like biotech. On this note, the latter has been one of the hottest corners of the stock market today...