home / stock / casi / casi short

CASI Short Information, CASI Pharmaceuticals Inc.

Stock Information
Company Name: CASI Pharmaceuticals Inc.
Stock Symbol: CASI
Market: NASDAQ
Website: casipharmaceuticals.com
Menu
CASI CASI Quote CASI Short CASI News CASI Articles CASI Message Board
Get CASI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,759,402
Total Actual Volume 14,308,657
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$6.45
Close:$6.35
High:$6.6899
Volume:18,351
Short Volume:4,068
Short Percentage:22.17%
Stock Date:2024-07-18
Open:$6.2
Close:$6.56
High:$6.57
Volume:98,158
Short Volume:11,430
Short Percentage:11.64%
Stock Date:2024-07-17
Open:$6.17
Close:$6.285
High:$6.38
Volume:21,691
Short Volume:1,547
Short Percentage:7.13%
Stock Date:2024-07-16
Open:$6.25
Close:$6.36
High:$6.36
Volume:41,185
Short Volume:11,679
Short Percentage:28.36%
Stock Date:2024-07-15
Open:$6.3
Close:$6.25
High:$6.68
Volume:68,410
Short Volume:7,255
Short Percentage:10.61%
Stock Date:2024-07-12
Open:$6.5
Close:$6.23
High:$6.65
Volume:123,475
Short Volume:17,349
Short Percentage:14.05%
Stock Date:2024-07-11
Open:$6.61
Close:$6.36
High:$6.61
Volume:47,439
Short Volume:9,012
Short Percentage:19.00%
Stock Date:2024-07-10
Open:$6.75
Close:$6.52
High:$6.84
Volume:133,863
Short Volume:22,041
Short Percentage:16.47%
Stock Date:2024-07-09
Open:$6.44
Close:$6.84
High:$6.94
Volume:164,703
Short Volume:43,311
Short Percentage:26.30%
Stock Date:2024-07-08
Open:$5.73
Close:$6.51
High:$6.6
Volume:219,006
Short Volume:40,280
Short Percentage:18.39%
Stock Date:2024-07-05
Open:$5.25
Close:$5.73
High:$5.74
Volume:97,216
Short Volume:24,227
Short Percentage:24.92%
Stock Date:2024-07-03
Open:$5.42
Close:$5.25
High:$5.42
Volume:36,968
Short Volume:3,663
Short Percentage:9.91%
Stock Date:2024-07-02
Open:$5.04
Close:$5.41
High:$5.42
Volume:86,578
Short Volume:18,879
Short Percentage:21.81%
Stock Date:2024-07-01
Open:$5.39
Close:$5.4
High:$5.65
Volume:257,145
Short Volume:71,454
Short Percentage:27.79%
Stock Date:2024-06-28
Open:$4.8
Close:$5.5
High:$5.69
Volume:810,683
Short Volume:167,926
Short Percentage:20.71%
Stock Date:2024-06-27
Open:$4.65
Close:$4.9
High:$5.2899
Volume:8,631,359
Short Volume:1,263,364
Short Percentage:14.64%
Stock Date:2024-06-26
Open:$3.585
Close:$3.5851
High:$3.77
Volume:3,273,158
Short Volume:3,321
Short Percentage:0.10%
Stock Date:2024-06-25
Open:$3.61
Close:$3.62
High:$3.77
Volume:4,603
Short Volume:660
Short Percentage:14.34%
Stock Date:2024-06-24
Open:$3.55
Close:$3.8
High:$4.31
Volume:133,918
Short Volume:31,284
Short Percentage:23.36%
Stock Date:2024-06-21
Open:$3.48
Close:$3.66
High:$3.7
Volume:40,748
Short Volume:6,652
Short Percentage:16.32%