home / stock / casi / casi short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 95,358 |
Total Actual Volume | 757,642 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,768 |
Average Short Percentage | 13.84% |
Is there a CASI Short Squeeze or Breakout about to happen?
See the CASI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-02-02 | 2.1 | 2.07 | 2.1 | 1.9939 | 30,295 | 7,327 | 24.19% |
2023-02-01 | 2.04 | 1.99 | 2.09 | 1.98 | 54,029 | 4,456 | 8.25% |
2023-01-31 | 2.04 | 2.04 | 2.11 | 1.9977 | 70,729 | 3,256 | 4.6% |
2023-01-30 | 2.05 | 2.08 | 2.1232 | 2 | 27,571 | 6,649 | 24.12% |
2023-01-27 | 2.03 | 2.04 | 2.05 | 2.015 | 12,233 | 1,425 | 11.65% |
2023-01-26 | 1.98 | 1.99 | 2.05 | 1.98 | 26,319 | 9,886 | 37.56% |
2023-01-25 | 2.02 | 1.99 | 2.06 | 1.98 | 19,136 | 500 | 2.61% |
2023-01-24 | 1.96 | 2.04 | 2.04 | 1.96 | 33,526 | 602 | 1.8% |
2023-01-23 | 1.99 | 2.03 | 2.08 | 1.99 | 28,547 | 998 | 3.5% |
2023-01-20 | 1.98 | 1.99 | 2.04 | 1.98 | 23,056 | 4,124 | 17.89% |
2023-01-19 | 1.97 | 1.99 | 2.03 | 1.97 | 15,806 | 1,553 | 9.83% |
2023-01-18 | 2.0001 | 1.9 | 2.07 | 1.9 | 36,001 | 2,227 | 6.19% |
2023-01-17 | 1.99 | 2.08 | 2.1 | 1.99 | 55,074 | 16,649 | 30.23% |
2023-01-13 | 2.06 | 1.975 | 2.11 | 1.96 | 39,691 | 4,254 | 10.72% |
2023-01-12 | 2.02 | 2.03 | 2.14 | 1.99 | 38,042 | 5,870 | 15.43% |
2023-01-11 | 1.95 | 2.06 | 2.155 | 1.95 | 38,499 | 5,617 | 14.59% |
2023-01-10 | 2.05 | 1.99 | 2.08 | 1.9301 | 28,251 | 6,246 | 22.11% |
2023-01-09 | 1.9 | 1.91 | 2.04 | 1.89 | 37,386 | 3,714 | 9.93% |
2023-01-06 | 2.06 | 2.01 | 2.16 | 1.99 | 122,928 | 6,681 | 5.43% |
2023-01-05 | 1.87 | 2 | 2.01 | 1.87 | 20,523 | 3,324 | 16.2% |
CASI Pharmaceuticals Inc. Company Name:
CASI Stock Symbol:
NASDAQ Market:
CASI Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...