CASS Quote, Trading Chart, Cass Information Systems Inc

home / stock / cass / cass quote

Stock Information
Company Name: Cass Information Systems Inc
Stock Symbol: CASS
Market: NASDAQ
Website: cassinfo.com
Menu
CASS CASS Quote CASS Short CASS News CASS Articles CASS Message Board
Get CASS Alerts

News, Short Squeeze, Breakout and More Instantly...
CASS Quote
Last:$44.545
Change Percent:-1.9%
Open:$44.97
Previous Close:$45.41
High:$44.97
Low:$44.28
Volume:34,718
Last Trade Date Time:03/06/2026 12:42:33 pm
Quotes are delayed by 15 to 20 minutes.
CASS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$44.97
Close:$45.41
High:$44.97
Low:$44.28
Volume:34,718
Date:2026-03-05
Open:$45.17
Close:$45.96
High:$45.59
Low:$45
Volume:20,699
Date:2026-03-04
Open:$44.93
Close:$44.63
High:$45.96
Low:$44.85
Volume:17,608
Date:2026-03-03
Open:$43.98
Close:$45.05
High:$44.725
Low:$43.845
Volume:31,527
Date:2026-03-02
Open:$44.12
Close:$44.51
High:$45.09
Low:$43.95
Volume:22,037
Date:2026-02-27
Open:$44.52
Close:$44.75
High:$44.715
Low:$44
Volume:28,061
Date:2026-02-26
Open:$44.93
Close:$44.83
High:$45.16
Low:$44.51
Volume:12,397
Date:2026-02-25
Open:$44.52
Close:$44.87
High:$45
Low:$44.24
Volume:14,068
Date:2026-02-24
Open:$43.72
Close:$43.25
High:$45.01
Low:$43.7
Volume:38,503
Date:2026-02-23
Open:$44.76
Close:$44.66
High:$44.95
Low:$43.08
Volume:30,912
Date:2026-02-20
Open:$44.57
Close:$44.515
High:$44.8099
Low:$44
Volume:25,301
Date:2026-02-19
Open:$44.9
Close:$45.215
High:$45.34
Low:$44.4
Volume:46,943
Date:2026-02-18
Open:$44.65
Close:$44.73
High:$45.44
Low:$44.48
Volume:19,375
Date:2026-02-17
Open:$44.83
Close:$45.015
High:$45.465
Low:$44.1101
Volume:24,282
Date:2026-02-16
Open:$44.93
Close:$45.48
High:$45.49
Low:$44.54
Volume:50,625
Date:2026-02-13
Open:$44.93
Close:$44.7
High:$45.49
Low:$44.54
Volume:20,191
Date:2026-02-12
Open:$45.5
Close:$45.775
High:$46.12
Low:$44.675
Volume:35,900
Date:2026-02-11
Open:$46.1
Close:$46.06
High:$46.25
Low:$45.25
Volume:15,321
Date:2026-02-10
Open:$46.29
Close:$47.06
High:$46.825
Low:$45.79
Volume:22,544
Date:2026-02-09
Open:$46.96
Close:$46.9
High:$47.425
Low:$46.56
Volume:23,983