CASS Quote, Trading Chart, Cass Information Systems Inc
Stock Information
| Company Name: |
Cass Information Systems Inc |
| Stock Symbol: |
CASS |
| Market: |
NASDAQ |
| Website: |
cassinfo.com |
Get CASS Alerts
News, Short Squeeze, Breakout and More Instantly...
CASS Quote
| Last: | $44.99 |
| Change Percent: | 2.39% |
| Open: | $44.51 |
| Previous Close: | $43.9408 |
| High: | $45.02 |
| Low: | $43.905 |
| Volume: | 20,941 |
| Last Trade Date Time: | 03/10/2026 12:32:10 pm |
| Quotes are delayed by 15 to 20 minutes. |
CASS Chart
Last Twenty Trading Days
| Date: | 2026-03-10 |
| Open: | $44.51 |
| Close: | $43.9408 |
| High: | $45.02 |
| Low: | $43.905 |
| Volume: | 20,941 |
| Date: | 2026-03-09 |
| Open: | $44.25 |
| Close: | $44.545 |
| High: | $44.25 |
| Low: | $43.1301 |
| Volume: | 21,594 |
| Date: | 2026-03-06 |
| Open: | $44.97 |
| Close: | $45.41 |
| High: | $44.97 |
| Low: | $44.28 |
| Volume: | 34,718 |
| Date: | 2026-03-05 |
| Open: | $45.17 |
| Close: | $45.96 |
| High: | $45.59 |
| Low: | $45 |
| Volume: | 20,699 |
| Date: | 2026-03-04 |
| Open: | $44.93 |
| Close: | $44.63 |
| High: | $45.96 |
| Low: | $44.85 |
| Volume: | 17,608 |
| Date: | 2026-03-03 |
| Open: | $43.98 |
| Close: | $45.05 |
| High: | $44.725 |
| Low: | $43.845 |
| Volume: | 31,527 |
| Date: | 2026-03-02 |
| Open: | $44.12 |
| Close: | $44.51 |
| High: | $45.09 |
| Low: | $43.95 |
| Volume: | 22,037 |
| Date: | 2026-02-27 |
| Open: | $44.52 |
| Close: | $44.75 |
| High: | $44.715 |
| Low: | $44 |
| Volume: | 28,061 |
| Date: | 2026-02-26 |
| Open: | $44.93 |
| Close: | $44.83 |
| High: | $45.16 |
| Low: | $44.51 |
| Volume: | 12,397 |
| Date: | 2026-02-25 |
| Open: | $44.52 |
| Close: | $44.87 |
| High: | $45 |
| Low: | $44.24 |
| Volume: | 14,068 |
| Date: | 2026-02-24 |
| Open: | $43.72 |
| Close: | $43.25 |
| High: | $45.01 |
| Low: | $43.7 |
| Volume: | 38,503 |
| Date: | 2026-02-23 |
| Open: | $44.76 |
| Close: | $44.66 |
| High: | $44.95 |
| Low: | $43.08 |
| Volume: | 30,912 |
| Date: | 2026-02-20 |
| Open: | $44.57 |
| Close: | $44.515 |
| High: | $44.8099 |
| Low: | $44 |
| Volume: | 25,301 |
| Date: | 2026-02-19 |
| Open: | $44.9 |
| Close: | $45.215 |
| High: | $45.34 |
| Low: | $44.4 |
| Volume: | 46,943 |
| Date: | 2026-02-18 |
| Open: | $44.65 |
| Close: | $44.73 |
| High: | $45.44 |
| Low: | $44.48 |
| Volume: | 19,375 |
| Date: | 2026-02-17 |
| Open: | $44.83 |
| Close: | $45.015 |
| High: | $45.465 |
| Low: | $44.1101 |
| Volume: | 24,282 |
| Date: | 2026-02-16 |
| Open: | $44.93 |
| Close: | $45.48 |
| High: | $45.49 |
| Low: | $44.54 |
| Volume: | 50,625 |
| Date: | 2026-02-13 |
| Open: | $44.93 |
| Close: | $44.7 |
| High: | $45.49 |
| Low: | $44.54 |
| Volume: | 20,191 |
| Date: | 2026-02-12 |
| Open: | $45.5 |
| Close: | $45.775 |
| High: | $46.12 |
| Low: | $44.675 |
| Volume: | 35,900 |
| Date: | 2026-02-11 |
| Open: | $46.1 |
| Close: | $46.06 |
| High: | $46.25 |
| Low: | $45.25 |
| Volume: | 15,321 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.