CASS Quote, Trading Chart, Cass Information Systems Inc

home / stock / cass / cass quote

Stock Information
Company Name: Cass Information Systems Inc
Stock Symbol: CASS
Market: NASDAQ
Website: cassinfo.com
Menu
CASS CASS Quote CASS Short CASS News CASS Articles CASS Message Board
Get CASS Alerts

News, Short Squeeze, Breakout and More Instantly...
CASS Quote
Last:$39.29
Change Percent:0.28%
Open:$39.59
Previous Close:$39.29
High:$39.8501
Low:$38.42
Volume:92,031
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CASS Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$39.59
Close:$39.29
High:$39.8501
Low:$38.42
Volume:92,031
Date:2024-07-19
Open:$39.52
Close:$39.7
High:$40.85
Low:$39.45
Volume:70,542
Date:2024-07-18
Open:$41.12
Close:$39.5
High:$44.3699
Low:$38.95
Volume:105,046
Date:2024-07-17
Open:$45.94
Close:$46.06
High:$46.91
Low:$45.94
Volume:51,299
Date:2024-07-16
Open:$44.6
Close:$46.2
High:$46.32
Low:$44.6
Volume:45,112
Date:2024-07-15
Open:$43.19
Close:$44.09
High:$44.39
Low:$43.15
Volume:48,505
Date:2024-07-12
Open:$42.66
Close:$42.75
High:$43.22
Low:$42.42
Volume:36,746
Date:2024-07-11
Open:$41.12
Close:$42.06
High:$42.72
Low:$40.66
Volume:47,671
Date:2024-07-10
Open:$39.85
Close:$40.24
High:$40.24
Low:$39.76
Volume:30,433
Date:2024-07-09
Open:$40.14
Close:$39.71
High:$40.31
Low:$39.63
Volume:28,127
Date:2024-07-08
Open:$39.64
Close:$40.31
High:$40.31
Low:$39.41
Volume:41,737
Date:2024-07-05
Open:$40.39
Close:$39.28
High:$40.5
Low:$39.26
Volume:37,661
Date:2024-07-04
Open:$41.47
Close:$40.65
High:$41.47
Low:$40.65
Volume:13,230
Date:2024-07-03
Open:$41.47
Close:$40.65
High:$41.47
Low:$40.65
Volume:13,230
Date:2024-07-02
Open:$40.6
Close:$41.27
High:$41.36
Low:$40.56
Volume:39,531
Date:2024-07-01
Open:$40.02
Close:$40.57
High:$40.575
Low:$39.6
Volume:58,389
Date:2024-06-28
Open:$40.15
Close:$40.07
High:$40.57
Low:$39.5
Volume:360,484
Date:2024-06-27
Open:$40
Close:$39.75
High:$40.02
Low:$39.29
Volume:39,421
Date:2024-06-26
Open:$40.09
Close:$39.8
High:$40.09
Low:$39.55
Volume:52,982
Date:2024-06-25
Open:$40.12
Close:$40.43
High:$40.7
Low:$39.98
Volume:34,515