CASS Quote, Trading Chart, Cass Information Systems Inc

$43.34 Last:

-0.23% Change Percent:

$43.49 Open:

$43.34 Previous Close:

$43.86 High:

$43.03 Low:

53,810 Volume:

02/25/2021 04:55:21 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-25	43.49	43.34	43.86	43.03	53,810
2021-02-24	42.93	43.44	43.75	42.5101	115,996
2021-02-23	42.77	42.69	43.15	42.38	68,119
2021-02-22	42.65	42.99	43.12	42.57	46,146
2021-02-19	42.77	42.85	43.28	42.56	58,525
2021-02-18	42.37	42.59	42.81	42.2322	43,001
2021-02-17	41.27	42.56	42.7	40.86	136,236
2021-02-16	41.8	41.495	42.37	41.1876	150,779
2021-02-15	41.82	41.34	42.99	41.01	41,896
2021-02-12	41.82	41.34	42.99	41.01	41,896
2021-02-11	41.99	41.91	42.75	41.73	30,314
2021-02-10	42.28	41.99	42.4286	41.7514	43,002
2021-02-09	42.59	42.03	42.6	41.88	75,669
2021-02-08	42.21	42.58	42.8947	41.925	70,444
2021-02-05	43.29	42.4	43.29	41.81	110,802
2021-02-04	41.56	42.68	42.765	41.2991	49,475
2021-02-03	41.78	41.21	41.78	40.56	43,180
2021-02-02	41.52	41.98	42.65	40.89	69,051
2021-02-01	40.33	41.11	41.39	40.33	49,591
2021-01-29	40.72	40.6	41.06	40.27	106,294

Stock Information

Cass Information Systems Inc Company Name:

CASS Stock Symbol:

NASDAQ Market:

Get CASS Alerts

News, Short Squeeze, Breakout and More Instantly...

CASS - Cass Information Systems, Inc. Reports Fourth Quarter Diluted Earnings Up 2%

Cass Information Systems, Inc. (Nasdaq: CASS), the leading provider of transportation, energy, telecom and waste invoice payment and information services, reported fourth quarter 2020 earnings of $.44 per diluted share, an increase of 2% from the $.43 per diluted share it earned...
CASS - Cass Streamlines Broadband Subsidies Implementation for VSP Global Remote Workers with Bring Your Own Network Solution

Automated Payment Solution Reduces Overhead and Lowers Expenses VSP Global is leading the way in improving the employee experience for remote workers while reducing costs and increasing efficiency. To simplify payments for broadband services for “work from hom...
CASS - China Automotive Systems Reports Unaudited 2020 Third Quarter Results

China Automotive Systems Reports Unaudited 2020 Third Quarter Results PR Newswire WUHAN, China, Nov. 12, 2020 WUHAN, China , Nov. 12, 2020 /PRNewswire/ -- China Automotive Systems, Inc. (Nasdaq: CAAS) ("CAAS" or the "Company"), a leading power steeri...